TQQQ xStock Historical Data

TQQQx Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 108.77
-0.35%
$ 652,593 $ 87,498
Jan 16, 11 PM $ 109.14
+0.01%
$ 654,651 $ 87,301
Jan 16, 10 PM $ 109.14
+0.16%
$ 654,811 $ 88,433
Jan 16, 9 PM $ 108.96
-0.09%
$ 653,733 $ 85,321
Jan 16, 8 PM $ 108.99
-0.08%
$ 653,924 $ 82,150
Jan 16, 7 PM $ 109
-0.14%
$ 654,020 $ 81,300
Jan 16, 6 PM $ 109.11
+0.30%
$ 654,669 $ 104,035
Jan 16, 5 PM $ 108.78
-0.17%
$ 652,700 $ 142,549
Jan 16, 4 PM $ 108.97
+0.33%
$ 653,842 $ 159,255
Jan 16, 3 PM $ 108.61
-1.97%
$ 651,674 $ 183,644
Jan 16, 2 PM $ 110.79
-0.05%
$ 664,765 $ 184,360
Jan 16, 1 PM $ 110.85
-0.06%
$ 665,291 $ 189,246
Jan 16, 12 PM $ 110.92
+0.38%
$ 665,511 $ 195,099
Jan 16, 11 AM $ 110.5
-0.31%
$ 663,008 $ 195,659
Jan 16, 10 AM $ 110.87
+0.52%
$ 665,246 $ 200,755
Jan 16, 9 AM $ 110.3
+0.99%
$ 661,815 $ 206,591
Jan 16, 8 AM $ 109.22
-0.36%
$ 655,341 $ 224,033
Jan 16, 7 AM $ 109.62
-0.21%
$ 657,718 $ 232,737
Jan 16, 6 AM $ 109.86
+0.01%
$ 659,130 $ 234,734
Jan 16, 5 AM $ 109.84
+0.11%
$ 659,064 $ 231,713
Jan 16, 4 AM $ 109.72
+0.15%
$ 658,317 $ 220,530
Jan 16, 3 AM $ 109.56
-0.57%
$ 657,339 $ 215,241
Jan 16, 2 AM $ 110.19
+0.10%
$ 661,121 $ 233,904
Jan 16, 1 AM $ 110.08
+0.81%
$ 660,487 $ 233,085
Jan 16, 12 AM $ 109.19
-0.86%
$ 655,367 $ 236,382
Jan 15, 11 PM $ 110.14
-0.07%
$ 660,849 $ 245,695
Jan 15, 10 PM $ 110.22
+0.60%
$ 661,303 $ 245,594
Jan 15, 9 PM $ 109.55
+0.50%
$ 657,322 $ 253,766
Jan 15, 8 PM $ 109.01
-1.36%
$ 654,083 $ 251,978
Jan 15, 7 PM $ 110.52
-0.38%
$ 663,097 $ 258,394
Jan 15, 6 PM $ 110.94
-0.15%
$ 665,768 $ 252,572
Jan 15, 5 PM $ 111.1
-0.07%
$ 666,588 $ 226,700
Jan 15, 4 PM $ 111.18
+0.66%
$ 667,078 $ 259,382
Jan 15, 3 PM $ 110.45
-1.10%
$ 662,675 $ 261,921
Jan 15, 2 PM $ 111.67
+0.50%
$ 670,042 $ 317,706
Jan 15, 1 PM $ 111.12
+0.18%
$ 666,699 $ 354,617
Jan 15, 12 PM $ 110.93
+0.40%
$ 665,608 $ 350,715
Jan 15, 11 AM $ 110.52
-0.19%
$ 663,101 $ 352,563
Jan 15, 10 AM $ 110.73
+0.63%
$ 664,394 $ 346,250
Jan 15, 9 AM $ 110.04
+1.85%
$ 660,246 $ 343,300
Jan 15, 8 AM $ 108.05
+0.08%
$ 648,272 $ 317,830
Jan 15, 7 AM $ 107.95
-0.14%
$ 647,726 $ 305,867
Jan 15, 6 AM $ 108.07
+0.17%
$ 648,621 $ 315,920
Jan 15, 5 AM $ 107.91
+0.09%
$ 647,444 $ 328,013
Jan 15, 4 AM $ 107.81
-0.41%
$ 646,871 $ 330,551
Jan 15, 3 AM $ 108.29
+0.51%
$ 648,529 $ 335,158
Jan 15, 2 AM $ 107.7
-0.35%
$ 646,223 $ 321,267
Jan 15, 1 AM $ 108.08
-0.19%
$ 648,473 $ 331,254
Jan 15, 12 AM $ 108.29
+0.08%
$ 649,759 $ 339,602
Jan 14, 11 PM $ 108.2
-0.04%
$ 649,216 $ 346,773