TQQQ xStock Historical Data

TQQQx Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 112.57
+0.09%
$ 675,393 $ 477,270
Jan 12, 10 PM $ 112.46
-0.24%
$ 674,771 $ 497,807
Jan 12, 9 PM $ 112.73
+0.31%
$ 676,366 $ 498,936
Jan 12, 8 PM $ 112.38
-0.26%
$ 674,267 $ 497,711
Jan 12, 7 PM $ 112.67
+0.52%
$ 676,032 $ 511,147
Jan 12, 6 PM $ 112.09
-0.52%
$ 672,515 $ 503,368
Jan 12, 5 PM $ 112.67
+0.60%
$ 676,027 $ 494,860
Jan 12, 4 PM $ 112
+0.03%
$ 671,999 $ 458,314
Jan 12, 3 PM $ 111.97
+0.30%
$ 671,818 $ 422,304
Jan 12, 2 PM $ 111.64
+2.33%
$ 669,845 $ 419,765
Jan 12, 1 PM $ 109.1
-0.11%
$ 654,622 $ 374,074
Jan 12, 12 PM $ 109.22
-0.04%
$ 655,318 $ 370,177
Jan 12, 11 AM $ 109.26
+0.36%
$ 655,580 $ 366,945
Jan 12, 10 AM $ 108.88
-0.24%
$ 653,263 $ 356,071
Jan 12, 9 AM $ 109.14
-1.75%
$ 654,828 $ 345,438
Jan 12, 8 AM $ 111.08
-0.87%
$ 666,479 $ 340,645
Jan 12, 7 AM $ 112.06
+0.97%
$ 672,350 $ 303,366
Jan 12, 6 AM $ 110.98
-0.22%
$ 665,871 $ 288,097
Jan 12, 5 AM $ 111.22
-0.14%
$ 667,308 $ 285,565
Jan 12, 4 AM $ 111.37
+0.11%
$ 668,218 $ 281,055
Jan 12, 3 AM $ 111.24
+0.14%
$ 667,469 $ 259,431
Jan 12, 2 AM $ 111.09
-0.92%
$ 666,529 $ 223,133
Jan 12, 1 AM $ 112.17
-0.05%
$ 673,011 $ 193,670
Jan 12, 12 AM $ 112.23
-0.31%
$ 673,378 $ 157,627
Jan 11, 11 PM $ 112.58
+0.14%
$ 675,239 $ 139,675
Jan 11, 10 PM $ 112.48
-0.04%
$ 674,855 $ 116,093
Jan 11, 9 PM $ 112.52
-0.23%
$ 675,123 $ 112,282
Jan 11, 8 PM $ 112.72
-0.04%
$ 676,330 $ 107,809
Jan 11, 7 PM $ 112.77
+0.10%
$ 676,615 $ 92,970
Jan 11, 6 PM $ 112.72
+0.27%
$ 676,317 $ 88,912
Jan 11, 5 PM $ 112.41
+0.20%
$ 674,475 $ 87,769
Jan 11, 4 PM $ 112.18
-0.16%
$ 673,102 $ 82,210
Jan 11, 3 PM $ 112.37
+0.35%
$ 674,202 $ 69,878
Jan 11, 2 PM $ 111.98
+0.09%
$ 671,866 $ 52,275
Jan 11, 1 PM $ 111.88
+0.26%
$ 671,279 $ 48,359
Jan 11, 12 PM $ 111.59
-0.08%
$ 669,521 $ 45,132
Jan 11, 11 AM $ 111.67
+0.02%
$ 670,028 $ 40,073
Jan 11, 10 AM $ 111.65
-0.31%
$ 669,889 $ 39,733
Jan 11, 9 AM $ 112
-0.11%
$ 671,996 $ 39,376
Jan 11, 8 AM $ 112.13
+0.17%
$ 672,763 $ 34,873
Jan 11, 7 AM $ 111.93
-0.33%
$ 671,605 $ 32,344
Jan 11, 6 AM $ 112.31
+0.69%
$ 673,850 $ 31,803
Jan 11, 5 AM $ 111.54
-0.30%
$ 669,244 $ 27,730
Jan 11, 4 AM $ 111.88
-0.32%
$ 671,274 $ 25,917
Jan 11, 3 AM $ 112.24
+0.14%
$ 673,461 $ 24,340
Jan 11, 2 AM $ 112.09
+0.32%
$ 672,543 $ 22,948
Jan 11, 1 AM $ 111.73
-0.19%
$ 670,403 $ 21,627
Jan 11, 12 AM $ 111.95
+0.20%
$ 671,698 $ 21,154
Jan 10, 11 PM $ 111.73
-0.31%
$ 671,975 $ 21,260
Jan 10, 10 PM $ 112.08
+0.40%
$ 672,466 $ 23,118