TQQQ xStock Historical Data

TQQQx Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 112.08
+0.40%
$ 672,466 $ 23,118
Jan 10, 9 PM $ 111.63
-0.37%
$ 669,777 $ 36,062
Jan 10, 8 PM $ 112.04
+0.17%
$ 672,246 $ 35,908
Jan 10, 7 PM $ 111.69
-0.49%
$ 670,162 $ 35,861
Jan 10, 6 PM $ 112.24
+0.45%
$ 673,446 $ 42,996
Jan 10, 5 PM $ 111.74
-0.02%
$ 670,423 $ 51,986
Jan 10, 4 PM $ 111.76
+0.10%
$ 670,556 $ 54,579
Jan 10, 3 PM $ 111.65
-0.26%
$ 669,368 $ 69,488
Jan 10, 2 PM $ 111.94
-0.21%
$ 671,645 $ 133,904
Jan 10, 1 PM $ 112.18
-0.09%
$ 672,738 $ 135,317
Jan 10, 12 PM $ 112.28
-0.20%
$ 673,680 $ 149,185
Jan 10, 11 AM $ 112.51
+0.69%
$ 675,060 $ 153,218
Jan 10, 10 AM $ 111.74
-0.06%
$ 670,457 $ 156,334
Jan 10, 9 AM $ 111.85
+0.06%
$ 671,104 $ 160,737
Jan 10, 8 AM $ 111.79
-0.32%
$ 670,719 $ 167,190
Jan 10, 7 AM $ 112.14
+0.21%
$ 672,845 $ 188,375
Jan 10, 6 AM $ 111.94
-0.18%
$ 674,006 $ 196,008
Jan 10, 5 AM $ 112.14
+0.08%
$ 672,845 $ 196,462
Jan 10, 4 AM $ 112.05
-0.26%
$ 672,296 $ 202,243
Jan 10, 3 AM $ 112.34
+0.17%
$ 674,044 $ 205,142
Jan 10, 2 AM $ 112.15
-0.21%
$ 672,900 $ 207,424
Jan 10, 1 AM $ 112.38
+0.66%
$ 674,290 $ 215,496
Jan 10, 12 AM $ 111.65
-0.57%
$ 669,888 $ 224,281
Jan 9, 11 PM $ 112.29
+0.63%
$ 673,734 $ 225,454
Jan 9, 10 PM $ 111.58
-0.31%
$ 669,504 $ 221,853
Jan 9, 9 PM $ 111.93
-0.11%
$ 671,557 $ 215,336
Jan 9, 8 PM $ 112.05
-0.14%
$ 672,279 $ 230,073
Jan 9, 7 PM $ 112.2
+0.28%
$ 673,226 $ 236,674
Jan 9, 6 PM $ 111.89
+0.03%
$ 671,335 $ 229,351
Jan 9, 5 PM $ 111.85
+0.22%
$ 671,115 $ 227,291
Jan 9, 4 PM $ 111.6
+1.19%
$ 669,618 $ 236,542
Jan 9, 3 PM $ 110.29
+0.84%
$ 661,707 $ 233,617
Jan 9, 2 PM $ 109.37
-0.31%
$ 656,220 $ 176,579
Jan 9, 1 PM $ 109.71
-0.17%
$ 658,156 $ 190,733
Jan 9, 12 PM $ 109.89
+0.34%
$ 659,356 $ 179,761
Jan 9, 11 AM $ 109.52
+0.11%
$ 657,097 $ 203,309
Jan 9, 10 AM $ 109.39
+0.47%
$ 656,344 $ 208,133
Jan 9, 9 AM $ 108.87
+0.05%
$ 653,195 $ 203,625
Jan 9, 8 AM $ 108.81
+0.10%
$ 652,850 $ 200,158
Jan 9, 7 AM $ 108.71
-0.13%
$ 652,241 $ 202,251
Jan 9, 6 AM $ 108.84
+0.05%
$ 653,068 $ 234,436
Jan 9, 5 AM $ 108.79
-0.14%
$ 652,714 $ 267,677
Jan 9, 4 AM $ 108.94
-0.38%
$ 653,647 $ 266,693
Jan 9, 3 AM $ 109.36
+0.16%
$ 656,158 $ 285,926
Jan 9, 2 AM $ 109.18
+0.33%
$ 655,088 $ 291,991
Jan 9, 1 AM $ 108.82
-0.41%
$ 652,951 $ 291,883
Jan 9, 12 AM $ 109.26
+0.48%
$ 655,590 $ 283,507
Jan 8, 11 PM $ 108.75
+0.05%
$ 652,482 $ 284,195
Jan 8, 10 PM $ 108.69
-0.32%
$ 652,168 $ 297,598
Jan 8, 9 PM $ 109.04
+0.19%
$ 654,267 $ 294,477