TQQQ xStock Historical Data

TQQQx Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 109.04
+0.19%
$ 654,267 $ 294,477
Jan 8, 8 PM $ 108.84
+0.10%
$ 653,017 $ 279,576
Jan 8, 7 PM $ 108.73
-0.38%
$ 652,382 $ 273,921
Jan 8, 6 PM $ 109.15
+0.04%
$ 654,895 $ 286,154
Jan 8, 5 PM $ 109.11
+0.19%
$ 654,660 $ 277,702
Jan 8, 4 PM $ 108.91
+0.61%
$ 653,441 $ 266,341
Jan 8, 3 PM $ 108.25
-0.49%
$ 649,433 $ 250,841
Jan 8, 2 PM $ 108.79
-1.61%
$ 652,709 $ 262,945
Jan 8, 1 PM $ 110.57
+0.42%
$ 663,445 $ 265,893
Jan 8, 12 PM $ 110.11
+0.18%
$ 660,651 $ 269,050
Jan 8, 11 AM $ 109.91
-0.01%
$ 659,477 $ 243,415
Jan 8, 10 AM $ 109.92
+0.23%
$ 659,529 $ 245,602
Jan 8, 9 AM $ 109.66
-0.34%
$ 657,989 $ 256,196
Jan 8, 8 AM $ 109.98
-0.66%
$ 659,904 $ 287,469
Jan 8, 7 AM $ 110.72
-0.02%
$ 664,310 $ 267,232
Jan 8, 6 AM $ 110.74
-0.11%
$ 664,465 $ 226,851
Jan 8, 5 AM $ 110.86
+0.35%
$ 665,170 $ 193,035
Jan 8, 4 AM $ 110.47
-0.01%
$ 662,832 $ 190,779
Jan 8, 3 AM $ 110.48
-0.41%
$ 662,869 $ 202,315
Jan 8, 2 AM $ 110.93
-0.33%
$ 665,580 $ 194,085
Jan 8, 1 AM $ 111.29
+0.50%
$ 667,759 $ 198,383
Jan 8, 12 AM $ 110.73
-0.09%
$ 664,406 $ 221,753
Jan 7, 11 PM $ 110.84
-0.33%
$ 665,035 $ 228,599
Jan 7, 10 PM $ 111.2
+0.02%
$ 667,216 $ 216,770
Jan 7, 9 PM $ 111.18
+0.43%
$ 667,109 $ 228,642
Jan 7, 8 PM $ 110.71
-1.35%
$ 664,260 $ 276,932
Jan 7, 7 PM $ 112.23
+0.00%
$ 673,371 $ 279,983
Jan 7, 6 PM $ 112.23
-0.31%
$ 673,359 $ 272,299
Jan 7, 5 PM $ 112.58
+0.31%
$ 675,472 $ 288,747
Jan 7, 4 PM $ 112.21
+0.65%
$ 673,289 $ 324,335
Jan 7, 3 PM $ 111.49
+0.15%
$ 668,928 $ 361,405
Jan 7, 2 PM $ 111.32
+1.05%
$ 667,966 $ 343,028
Jan 7, 1 PM $ 110.16
+0.17%
$ 660,976 $ 353,173
Jan 7, 12 PM $ 109.98
+0.59%
$ 659,853 $ 347,120
Jan 7, 11 AM $ 109.33
-0.11%
$ 655,965 $ 343,434
Jan 7, 10 AM $ 109.45
-0.55%
$ 656,675 $ 332,743
Jan 7, 9 AM $ 110.06
-0.47%
$ 660,335 $ 323,190
Jan 7, 8 AM $ 110.58
+0.06%
$ 663,462 $ 290,452
Jan 7, 7 AM $ 110.51
-0.02%
$ 663,072 $ 289,487
Jan 7, 6 AM $ 110.53
+0.23%
$ 663,208 $ 302,567
Jan 7, 5 AM $ 110.19
-0.35%
$ 661,141 $ 310,210
Jan 7, 4 AM $ 110.58
-0.57%
$ 663,458 $ 310,396
Jan 7, 3 AM $ 111.21
+0.57%
$ 667,275 $ 279,823
Jan 7, 2 AM $ 110.59
-0.69%
$ 663,515 $ 278,366
Jan 7, 1 AM $ 111.36
+0.28%
$ 668,154 $ 268,480
Jan 7, 12 AM $ 111.04
+0.46%
$ 666,256 $ 242,577
Jan 6, 11 PM $ 110.53
+0.46%
$ 663,197 $ 233,281
Jan 6, 10 PM $ 110.03
-0.11%
$ 660,155 $ 233,835
Jan 6, 9 PM $ 110.15
-0.08%
$ 660,878 $ 228,418
Jan 6, 8 PM $ 110.24
+0.05%
$ 661,344 $ 194,858