TQQQ xStock Historical Data

TQQQx Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 110.24
+0.05%
$ 661,344 $ 194,858
Jan 6, 7 PM $ 110.19
+0.13%
$ 661,131 $ 231,708
Jan 6, 6 PM $ 110.04
+0.25%
$ 660,244 $ 251,405
Jan 6, 5 PM $ 109.77
+0.05%
$ 658,627 $ 261,155
Jan 6, 4 PM $ 109.71
+0.34%
$ 658,270 $ 259,031
Jan 6, 3 PM $ 109.34
+0.62%
$ 656,059 $ 259,652
Jan 6, 2 PM $ 108.66
+0.42%
$ 651,985 $ 332,225
Jan 6, 1 PM $ 108.21
-0.49%
$ 649,278 $ 330,710
Jan 6, 12 PM $ 108.74
+0.03%
$ 652,452 $ 337,872
Jan 6, 11 AM $ 108.71
-0.08%
$ 652,266 $ 341,131
Jan 6, 10 AM $ 108.8
+0.31%
$ 652,787 $ 350,955
Jan 6, 9 AM $ 108.46
+0.10%
$ 650,782 $ 358,584
Jan 6, 8 AM $ 108.35
+0.01%
$ 650,124 $ 365,702
Jan 6, 7 AM $ 108.34
-0.51%
$ 650,032 $ 372,053
Jan 6, 6 AM $ 108.89
+0.13%
$ 653,356 $ 365,776
Jan 6, 5 AM $ 108.75
-0.18%
$ 652,499 $ 357,058
Jan 6, 4 AM $ 108.95
+0.66%
$ 653,704 $ 365,256
Jan 6, 3 AM $ 108.24
-0.54%
$ 649,435 $ 369,881
Jan 6, 2 AM $ 108.82
+0.34%
$ 652,940 $ 382,855
Jan 6, 1 AM $ 108.45
-0.15%
$ 650,704 $ 407,681
Jan 6, 12 AM $ 108.62
+0.18%
$ 651,691 $ 469,513
Jan 5, 11 PM $ 108.42
+0.45%
$ 650,539 $ 504,003
Jan 5, 10 PM $ 107.94
-0.47%
$ 647,636 $ 503,006
Jan 5, 9 PM $ 108.45
+0.19%
$ 650,715 $ 497,500
Jan 5, 8 PM $ 108.24
+0.23%
$ 649,456 $ 481,338
Jan 5, 7 PM $ 108
-0.74%
$ 647,993 $ 445,586
Jan 5, 6 PM $ 108.83
+0.47%
$ 652,962 $ 435,747
Jan 5, 5 PM $ 108.32
-0.28%
$ 649,938 $ 408,335
Jan 5, 4 PM $ 108.63
+0.48%
$ 651,780 $ 383,601
Jan 5, 3 PM $ 108.14
-0.15%
$ 648,855 $ 349,959
Jan 5, 2 PM $ 108.3
+1.18%
$ 649,801 $ 281,758
Jan 5, 1 PM $ 107.03
+0.00%
$ 642,199 $ 253,457
Jan 5, 12 PM $ 107.04
-0.39%
$ 642,228 $ 248,773
Jan 5, 11 AM $ 107.46
+0.45%
$ 644,748 $ 254,718
Jan 5, 10 AM $ 106.98
+0.64%
$ 641,888 $ 250,524
Jan 5, 9 AM $ 106.3
+0.88%
$ 637,782 $ 256,239
Jan 5, 8 AM $ 105.37
+0.23%
$ 632,205 $ 272,580
Jan 5, 7 AM $ 105.13
-0.11%
$ 630,770 $ 273,729
Jan 5, 6 AM $ 105.24
-0.43%
$ 631,444 $ 273,370
Jan 5, 5 AM $ 105.67
+0.13%
$ 634,046 $ 291,949
Jan 5, 4 AM $ 105.54
+0.47%
$ 633,236 $ 283,063
Jan 5, 3 AM $ 105.05
+0.19%
$ 630,297 $ 281,410
Jan 5, 2 AM $ 104.85
-0.08%
$ 629,017 $ 275,155
Jan 5, 1 AM $ 104.93
-0.27%
$ 629,596 $ 251,111
Jan 5, 12 AM $ 105.21
-0.29%
$ 631,289 $ 199,793
Jan 4, 11 PM $ 105.52
+0.53%
$ 633,129 $ 210,018
Jan 4, 10 PM $ 104.96
-0.54%
$ 629,762 $ 212,507
Jan 4, 9 PM $ 105.53
+0.45%
$ 633,153 $ 216,903
Jan 4, 8 PM $ 105.05
+0.32%
$ 630,310 $ 223,636
Jan 4, 7 PM $ 104.71
-0.71%
$ 628,281 $ 221,683