TQQQ xStock Historical Data

TQQQx Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 104.71
-0.71%
$ 628,281 $ 221,683
Jan 4, 6 PM $ 105.46
-0.18%
$ 632,567 $ 212,686
Jan 4, 5 PM $ 105.65
+0.31%
$ 633,918 $ 207,009
Jan 4, 4 PM $ 105.33
-0.21%
$ 631,963 $ 204,231
Jan 4, 3 PM $ 105.55
+0.55%
$ 633,319 $ 197,398
Jan 4, 2 PM $ 104.98
-0.48%
$ 629,863 $ 192,236
Jan 4, 1 PM $ 105.48
-0.58%
$ 632,905 $ 191,246
Jan 4, 12 PM $ 106.06
+0.19%
$ 636,367 $ 193,509
Jan 4, 11 AM $ 105.86
-0.29%
$ 635,159 $ 188,639
Jan 4, 10 AM $ 106.17
+0.43%
$ 637,021 $ 182,558
Jan 4, 9 AM $ 105.71
-0.19%
$ 634,289 $ 167,511
Jan 4, 8 AM $ 105.92
-0.33%
$ 635,520 $ 146,866
Jan 4, 7 AM $ 106.27
+0.21%
$ 637,646 $ 144,386
Jan 4, 6 AM $ 106.05
+0.21%
$ 636,280 $ 159,968
Jan 4, 5 AM $ 105.82
-0.12%
$ -- $ 145,000
Jan 4, 4 AM $ 105.95
+0.40%
$ -- $ 146,114
Jan 4, 3 AM $ 105.58
-0.22%
$ -- $ 145,608
Jan 4, 2 AM $ 105.82
+0.07%
$ -- $ 146,983
Jan 4, 1 AM $ 105.75
-0.14%
$ -- $ 147,430
Jan 4, 12 AM $ 105.9
-0.09%
$ -- $ 143,893
Jan 3, 11 PM $ 106
-0.06%
$ 635,980 $ 101,604
Jan 3, 10 PM $ 106.06
+0.20%
$ 636,366 $ 93,708
Jan 3, 9 PM $ 105.85
+0.07%
$ 635,072 $ 93,793
Jan 3, 8 PM $ 105.78
-0.29%
$ 634,652 $ 94,216
Jan 3, 7 PM $ 106.09
+0.65%
$ 636,520 $ 107,264
Jan 3, 6 PM $ 105.4
-0.07%
$ 632,402 $ 122,760
Jan 3, 5 PM $ 105.48
-0.48%
$ 632,867 $ 137,356
Jan 3, 4 PM $ 105.99
-0.01%
$ 635,916 $ 174,342
Jan 3, 3 PM $ 106
+0.06%
$ 635,712 $ 254,725
Jan 3, 2 PM $ 105.97
+0.54%
$ 635,830 $ 308,445
Jan 3, 1 PM $ 105.36
-0.89%
$ 632,160 $ 374,885
Jan 3, 12 PM $ 106.3
+0.04%
$ 637,829 $ 385,239
Jan 3, 11 AM $ 106.27
+0.06%
$ 637,593 $ 387,828
Jan 3, 10 AM $ 106.2
-0.07%
$ 637,217 $ 404,318
Jan 3, 9 AM $ 106.28
+0.55%
$ 637,674 $ 451,384
Jan 3, 8 AM $ 105.66
-0.21%
$ 633,943 $ 473,021
Jan 3, 7 AM $ 105.88
+0.27%
$ 635,279 $ 478,321
Jan 3, 6 AM $ 105.59
+0.22%
$ 633,548 $ 461,478
Jan 3, 5 AM $ 105.4
-0.48%
$ 632,378 $ 464,003
Jan 3, 4 AM $ 105.91
-0.27%
$ 635,442 $ 467,890
Jan 3, 3 AM $ 106.2
+0.82%
$ 637,194 $ 471,443
Jan 3, 2 AM $ 105.33
-0.26%
$ 631,997 $ 479,132
Jan 3, 1 AM $ 105.6
+0.40%
$ 633,625 $ 480,278
Jan 3, 12 AM $ 105.18
+0.09%
$ 631,085 $ 478,385
Jan 2, 11 PM $ 105.1
-0.18%
$ 630,599 $ 485,263
Jan 2, 10 PM $ 105.29
-0.14%
$ 631,764 $ 501,414
Jan 2, 9 PM $ 105.44
+0.33%
$ 632,648 $ 505,671
Jan 2, 8 PM $ 105.1
-0.94%
$ 630,586 $ 496,349
Jan 2, 7 PM $ 106.09
+1.30%
$ 636,543 $ 487,783
Jan 2, 6 PM $ 104.73
-0.67%
$ 628,357 $ 466,069