TQQQ xStock Historical Data

TQQQx Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 104.73
-0.67%
$ 628,357 $ 466,069
Jan 2, 5 PM $ 105.43
-0.33%
$ 632,590 $ 457,797
Jan 2, 4 PM $ 105.78
-1.59%
$ 634,685 $ 414,962
Jan 2, 3 PM $ 107.49
-1.57%
$ 644,954 $ 348,987
Jan 2, 2 PM $ 109.2
+0.46%
$ 655,210 $ 297,159
Jan 2, 1 PM $ 108.72
-0.63%
$ 652,290 $ 227,830
Jan 2, 12 PM $ 109.4
-0.12%
$ 656,425 $ 219,208
Jan 2, 11 AM $ 109.53
+0.33%
$ 657,204 $ 212,056
Jan 2, 10 AM $ 109.18
-0.43%
$ 655,053 $ 194,241
Jan 2, 9 AM $ 109.64
+1.57%
$ 657,853 $ 144,168
Jan 2, 8 AM $ 107.94
+0.23%
$ 647,659 $ 112,824
Jan 2, 7 AM $ 107.7
+0.20%
$ 646,177 $ 104,730
Jan 2, 6 AM $ 107.36
+0.51%
$ 644,179 $ 101,240
Jan 2, 5 AM $ 106.92
+0.81%
$ 641,526 $ 94,452
Jan 2, 4 AM $ 106.07
-0.10%
$ 636,400 $ 94,283
Jan 2, 3 AM $ 106.18
-0.03%
$ 637,053 $ 96,823
Jan 2, 2 AM $ 106.21
+0.72%
$ 637,236 $ 78,492
Jan 2, 1 AM $ 105.44
+0.07%
$ 632,653 $ 76,909
Jan 2, 12 AM $ 105.45
-0.58%
$ 632,702 $ 77,787
Jan 1, 11 PM $ 106.06
+0.02%
$ 636,368 $ 69,798
Jan 1, 10 PM $ 106.16
+0.16%
$ 636,971 $ 55,213
Jan 1, 9 PM $ 106
+0.36%
$ 635,971 $ 48,855
Jan 1, 8 PM $ 105.62
-0.34%
$ 633,705 $ 52,491
Jan 1, 7 PM $ 105.97
-0.27%
$ 635,845 $ 69,654
Jan 1, 6 PM $ 106.26
+0.28%
$ 637,590 $ 77,851
Jan 1, 5 PM $ 105.89
+0.32%
$ 635,312 $ 77,870
Jan 1, 4 PM $ 105.54
-0.21%
$ 633,258 $ 85,280
Jan 1, 3 PM $ 105.69
+0.25%
$ 634,117 $ 95,323
Jan 1, 2 PM $ 105.43
-0.48%
$ 632,971 $ 106,808
Jan 1, 1 PM $ 105.93
+0.32%
$ 635,602 $ 114,434
Jan 1, 12 PM $ 105.6
-0.29%
$ 633,199 $ 115,162
Jan 1, 11 AM $ 105.91
+0.29%
$ 635,437 $ 122,913
Jan 1, 10 AM $ 105.6
+0.27%
$ 633,580 $ 129,182
Jan 1, 9 AM $ 105.31
-0.40%
$ 631,845 $ 135,773
Jan 1, 8 AM $ 105.73
+0.26%
$ 634,397 $ 136,853
Jan 1, 7 AM $ 105.45
-0.68%
$ 632,723 $ 134,978
Jan 1, 6 AM $ 106.17
+0.08%
$ 637,049 $ 137,136
Jan 1, 5 AM $ 106.09
+0.34%
$ 636,511 $ 140,159
Jan 1, 4 AM $ 105.72
+0.10%
$ 634,340 $ 140,506
Jan 1, 3 AM $ 105.62
+0.22%
$ 633,712 $ 128,769
Jan 1, 2 AM $ 105.38
-0.28%
$ 632,308 $ 129,001
Jan 1, 1 AM $ 105.69
-0.69%
$ 634,170 $ 127,961
Jan 1, 12 AM $ 106.42
+0.31%
$ 638,545 $ 130,136
Dec 31, 11 PM $ 106.1
+0.19%
$ 636,589 $ 132,086
Dec 31, 10 PM $ 105.9
-0.45%
$ 635,453 $ 134,608
Dec 31, 9 PM $ 106.37
-0.55%
$ 638,221 $ 134,742
Dec 31, 8 PM $ 106.96
-0.40%
$ 641,735 $ 133,901
Dec 31, 7 PM $ 107.39
-0.34%
$ 644,314 $ 119,975
Dec 31, 6 PM $ 107.75
+0.64%
$ 646,489 $ 115,390
Dec 31, 5 PM $ 107.05
-0.51%
$ 642,328 $ 114,959