TQQQ xStock Historical Data

TQQQx Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 107.05
-0.51%
$ 642,328 $ 114,959
Dec 31, 4 PM $ 107.59
-0.20%
$ 645,522 $ 121,650
Dec 31, 3 PM $ 107.81
+0.40%
$ 646,840 $ 151,007
Dec 31, 2 PM $ 107.37
-1.15%
$ 644,248 $ 172,007
Dec 31, 1 PM $ 108.62
+0.58%
$ 651,747 $ 175,202
Dec 31, 12 PM $ 107.99
+0.35%
$ 647,957 $ 175,139
Dec 31, 11 AM $ 107.62
+0.56%
$ 645,696 $ 175,978
Dec 31, 10 AM $ 107.01
-0.76%
$ 642,072 $ 170,291
Dec 31, 9 AM $ 107.83
+0.14%
$ 646,984 $ 166,657
Dec 31, 8 AM $ 107.62
-0.28%
$ 645,746 $ 165,621
Dec 31, 7 AM $ 107.92
-0.25%
$ 647,543 $ 181,813
Dec 31, 6 AM $ 108.25
-0.52%
$ 649,488 $ 179,432
Dec 31, 5 AM $ 108.82
-0.08%
$ 652,893 $ 176,574
Dec 31, 4 AM $ 108.9
-0.01%
$ 653,386 $ 171,781
Dec 31, 3 AM $ 108.91
-0.19%
$ 653,445 $ 171,355
Dec 31, 2 AM $ 109.12
+0.06%
$ 654,707 $ 171,401
Dec 31, 1 AM $ 109.05
+0.29%
$ 654,299 $ 170,716
Dec 31, 12 AM $ 108.74
-0.19%
$ 652,437 $ 165,660
Dec 30, 11 PM $ 108.95
+0.03%
$ 653,683 $ 163,040
Dec 30, 10 PM $ 108.92
+0.03%
$ 653,518 $ 159,424
Dec 30, 9 PM $ 108.88
+0.35%
$ 653,293 $ 161,974
Dec 30, 8 PM $ 108.51
-0.76%
$ 651,036 $ 168,132
Dec 30, 7 PM $ 109.34
+0.55%
$ 656,052 $ 181,691
Dec 30, 6 PM $ 108.74
-0.10%
$ 652,469 $ 182,107
Dec 30, 5 PM $ 108.86
-0.70%
$ 653,148 $ 185,012
Dec 30, 4 PM $ 109.63
+0.70%
$ 657,751 $ 179,802
Dec 30, 3 PM $ 108.86
-0.07%
$ 653,187 $ 147,196
Dec 30, 2 PM $ 108.94
-0.57%
$ 653,646 $ 143,188
Dec 30, 1 PM $ 109.57
+0.60%
$ 657,399 $ 161,572
Dec 30, 12 PM $ 108.92
-0.06%
$ 653,491 $ 174,291
Dec 30, 11 AM $ 108.98
-0.61%
$ 653,885 $ 221,598
Dec 30, 10 AM $ 109.65
+0.37%
$ 657,899 $ 235,593
Dec 30, 9 AM $ 109.25
+0.11%
$ 655,490 $ 264,471
Dec 30, 8 AM $ 109.13
+0.05%
$ 656,838 $ 346,070
Dec 30, 7 AM $ 109.08
-0.65%
$ 654,484 $ 352,329
Dec 30, 6 AM $ 109.8
-0.30%
$ 658,784 $ 389,002
Dec 30, 5 AM $ 110.13
+0.14%
$ 660,771 $ 402,661
Dec 30, 4 AM $ 109.97
-0.17%
$ 659,837 $ 430,097
Dec 30, 3 AM $ 110.16
+0.27%
$ 660,952 $ 474,992
Dec 30, 2 AM $ 109.87
+0.26%
$ 659,197 $ 538,689
Dec 30, 1 AM $ 109.58
+0.39%
$ 657,495 $ 597,360
Dec 30, 12 AM $ 109.16
-1.06%
$ 654,967 $ 608,689
Dec 29, 11 PM $ 110.33
+0.22%
$ 661,976 $ 629,293
Dec 29, 10 PM $ 110.08
+0.39%
$ 660,504 $ 632,617
Dec 29, 9 PM $ 109.65
-0.31%
$ 657,917 $ 629,887
Dec 29, 8 PM $ 110
+0.31%
$ 659,978 $ 624,992
Dec 29, 7 PM $ 109.66
+0.53%
$ 657,937 $ 610,242
Dec 29, 6 PM $ 109.08
+0.09%
$ 654,458 $ 606,069
Dec 29, 5 PM $ 108.98
-0.23%
$ 653,893 $ 608,933
Dec 29, 4 PM $ 109.24
-0.06%
$ 655,427 $ 601,403