TQQQ xStock Historical Data

TQQQx Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 109.24
-0.06%
$ 655,427 $ 601,403
Dec 29, 3 PM $ 109.31
-0.55%
$ 655,843 $ 597,044
Dec 29, 2 PM $ 109.91
+0.72%
$ 659,438 $ 573,524
Dec 29, 1 PM $ 109.12
-0.41%
$ 654,699 $ 544,050
Dec 29, 12 PM $ 109.57
-0.09%
$ 657,392 $ 532,223
Dec 29, 11 AM $ 109.66
-0.32%
$ 657,980 $ 476,939
Dec 29, 10 AM $ 110.01
-0.25%
$ 660,087 $ 464,711
Dec 29, 9 AM $ 110.3
-0.44%
$ 661,773 $ 435,051
Dec 29, 8 AM $ 110.78
+0.72%
$ 664,692 $ 359,843
Dec 29, 7 AM $ 109.99
-0.28%
$ 659,920 $ 332,071
Dec 29, 6 AM $ 110.3
-0.02%
$ 661,955 $ 298,906
Dec 29, 5 AM $ 110.35
-0.55%
$ 661,891 $ 287,120
Dec 29, 4 AM $ 110.98
+0.52%
$ 665,877 $ 262,338
Dec 29, 3 AM $ 110.4
+0.03%
$ 662,412 $ 219,322
Dec 29, 2 AM $ 110.37
-0.55%
$ 662,242 $ 156,688
Dec 29, 1 AM $ 110.99
+0.03%
$ 665,918 $ 97,381
Dec 29, 12 AM $ 110.95
+0.16%
$ 665,717 $ 84,888
Dec 28, 11 PM $ 110.77
+0.01%
$ 664,628 $ 75,125
Dec 28, 10 PM $ 110.77
-0.11%
$ 664,590 $ 74,584
Dec 28, 9 PM $ 110.88
+0.25%
$ 665,309 $ 78,235
Dec 28, 8 PM $ 110.97
+0.35%
$ 665,795 $ 75,629
Dec 28, 7 PM $ 110.71
+0.29%
$ 664,253 $ 74,250
Dec 28, 6 PM $ 110.39
-0.29%
$ 662,360 $ 71,240
Dec 28, 5 PM $ 110.72
+0.51%
$ 664,317 $ 61,278
Dec 28, 4 PM $ 110.15
-0.58%
$ 660,929 $ 60,806
Dec 28, 3 PM $ 110.8
-0.15%
$ 664,778 $ 60,043
Dec 28, 2 PM $ 110.96
+0.65%
$ 665,774 $ 55,124
Dec 28, 1 PM $ 110.25
-0.48%
$ 661,482 $ 54,626
Dec 28, 12 PM $ 110.95
+0.43%
$ 665,682 $ 53,983
Dec 28, 11 AM $ 110.47
+0.19%
$ 662,813 $ 52,813
Dec 28, 10 AM $ 110.26
-0.21%
$ 661,538 $ 53,469
Dec 28, 9 AM $ 110.48
+0.18%
$ 662,900 $ 54,774
Dec 28, 8 AM $ 110.16
+0.00%
$ 660,957 $ 60,938
Dec 28, 7 AM $ 110.16
-0.12%
$ 660,966 $ 58,359
Dec 28, 6 AM $ 110.29
-0.10%
$ 661,752 $ 57,901
Dec 28, 5 AM $ 110.4
-0.07%
$ 662,418 $ 57,712
Dec 28, 4 AM $ 110.48
+0.08%
$ 662,893 $ 56,449
Dec 28, 3 AM $ 110.39
+0.06%
$ 662,368 $ 54,278
Dec 28, 2 AM $ 110.33
-0.37%
$ 661,971 $ 51,294
Dec 28, 1 AM $ 110.74
+0.38%
$ 663,783 $ 51,165
Dec 28, 12 AM $ 110.32
-0.05%
$ 661,922 $ 50,332
Dec 27, 11 PM $ 110.38
-0.03%
$ 662,285 $ 46,108
Dec 27, 10 PM $ 110.41
+0.09%
$ 662,459 $ 41,150
Dec 27, 9 PM $ 110.31
+0.19%
$ 661,864 $ 39,246
Dec 27, 8 PM $ 110.29
-0.01%
$ 661,712 $ 45,931
Dec 27, 7 PM $ 110.75
+0.40%
$ 664,499 $ 49,400
Dec 27, 6 PM $ 110.22
-0.05%
$ 661,312 $ 59,389
Dec 27, 5 PM $ 110.27
-0.04%
$ 661,618 $ 66,006
Dec 27, 4 PM $ 110.32
-0.84%
$ 661,903 $ 79,450
Dec 27, 3 PM $ 111.25
+0.65%
$ 667,428 $ 85,819