TQQQ xStock Historical Data

TQQQx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 140.06
-1.38%
$ 840,387 $ 104,713
Jul 17, 1 AM $ 142.03
+0.98%
$ 852,175 $ 103,476
Jul 17, 12 AM $ 140.65
-0.12%
$ 843,906 $ 102,736
Jul 16, 11 PM $ 140.72
+0.05%
$ 844,334 $ 104,936
Jul 16, 10 PM $ 140.65
-0.72%
$ 843,916 $ 104,762
Jul 16, 9 PM $ 141.67
+0.12%
$ 850,043 $ 103,960
Jul 16, 8 PM $ 141.51
+0.42%
$ 849,039 $ 104,993
Jul 16, 7 PM $ 140.91
-1.15%
$ 845,489 $ 105,229
Jul 16, 6 PM $ 142.55
-0.68%
$ 855,312 $ 104,435
Jul 16, 5 PM $ 143.53
-0.37%
$ 861,199 $ 103,604
Jul 16, 4 PM $ 144.06
-0.86%
$ 864,357 $ 103,467
Jul 16, 3 PM $ 145.31
+0.28%
$ 871,885 $ 105,257
Jul 16, 2 PM $ 144.91
+0.46%
$ 869,490 $ 104,469
Jul 16, 1 PM $ 144.25
-0.66%
$ 865,512 $ 113,406
Jul 16, 12 PM $ 145.21
-0.02%
$ 871,287 $ 123,897
Jul 16, 11 AM $ 145.24
-0.98%
$ 871,439 $ 124,292
Jul 16, 10 AM $ 146.68
-0.49%
$ 880,085 $ 123,272
Jul 16, 9 AM $ 147.4
-0.21%
$ 884,377 $ 117,801
Jul 16, 8 AM $ 147.71
-0.18%
$ 886,243 $ 104,659
Jul 16, 7 AM $ 148.92
+0.09%
$ 893,531 $ 90,861
Jul 16, 6 AM $ 148.79
-0.57%
$ 892,764 $ 93,068
Jul 16, 5 AM $ 149.64
+0.06%
$ 897,850 $ 93,893
Jul 16, 4 AM $ 149.34
-0.04%
$ 896,069 $ 94,294
Jul 16, 3 AM $ 149.41
-0.03%
$ 896,456 $ 91,332
Jul 16, 2 AM $ 150.01
+0.98%
$ 900,046 $ 90,902
Jul 16, 1 AM $ 148.55
-0.01%
$ 891,315 $ 88,416
Jul 16, 12 AM $ 148.57
-0.34%
$ 891,401 $ 101,986
Jul 15, 11 PM $ 149.08
-0.73%
$ 894,452 $ 98,789
Jul 15, 10 PM $ 150.17
-1.22%
$ 901,000 $ 96,990
Jul 15, 9 PM $ 150.39
+0.25%
$ 902,340 $ 99,408
Jul 15, 8 PM $ 150.02
+0.48%
$ 900,126 $ 97,732
Jul 15, 7 PM $ 148.95
+0.45%
$ 893,670 $ 96,401
Jul 15, 6 PM $ 148.28
-0.61%
$ 889,659 $ 94,869
Jul 15, 5 PM $ 149.19
+1.53%
$ 895,124 $ 92,781
Jul 15, 4 PM $ 146.94
-0.74%
$ 881,648 $ 90,617
Jul 15, 3 PM $ 148.03
+0.05%
$ 888,198 $ 93,140
Jul 15, 2 PM $ 147.96
-2.29%
$ 887,752 $ 96,393
Jul 15, 1 PM $ 151.96
-0.95%
$ 911,789 $ 68,726
Jul 15, 12 PM $ 153.43
+0.32%
$ 920,559 $ 63,580
Jul 15, 11 AM $ 152.94
-0.08%
$ 917,653 $ 71,309
Jul 15, 10 AM $ 153.06
+0.07%
$ 918,342 $ 70,464
Jul 15, 9 AM $ 152.94
+0.49%
$ 917,661 $ 70,042
Jul 15, 8 AM $ 152.2
-1.13%
$ 913,198 $ 69,278
Jul 15, 7 AM $ 153.94
+0.23%
$ 923,655 $ 67,452
Jul 15, 6 AM $ 153.6
+0.07%
$ 921,572 $ 64,315
Jul 15, 5 AM $ 153.49
+0.00%
$ 920,922 $ 77,377
Jul 15, 4 AM $ 153.48
-0.51%
$ 920,889 $ 76,950
Jul 15, 3 AM $ 154.27
+1.03%
$ 925,605 $ 76,514
Jul 15, 2 AM $ 152.7
-0.03%
$ 916,182 $ 75,376
Jul 15, 1 AM $ 153.01
+0.50%
$ 918,075 $ 75,631