TQQQ xStock Historical Data

TQQQx Page 8
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 130.2
+0.00%
$ 781,204 $ 154,878
10:13 AM $ 130.2
+0.00%
$ 781,204 $ 154,878
10:12 AM $ 130.2
+0.00%
$ 781,204 $ 154,878
10:11 AM $ 130.2
+0.00%
$ 781,204 $ 154,934
10:10 AM $ 130.2
-0.12%
$ 781,204 $ 154,934
10:09 AM $ 130.36
+0.00%
$ 782,140 $ 154,400
10:08 AM $ 130.36
+0.00%
$ 782,140 $ 154,400
10:07 AM $ 130.36
+0.06%
$ 782,140 $ 154,400
10:06 AM $ 130.28
+0.36%
$ 782,140 $ 154,305
10:05 AM $ 129.81
+0.00%
$ 782,140 $ 154,291
10:04 AM $ 129.81
+0.00%
$ 778,849 $ 154,291
10:03 AM $ 129.81
+0.00%
$ 778,849 $ 154,291
10:02 AM $ 129.81
-0.08%
$ 778,849 $ 154,291
10:01 AM $ 129.91
+0.00%
$ 778,849 $ 154,595
10:00 AM $ 129.91
+0.00%
$ 778,849 $ 154,595
9:59 AM $ 129.91
+0.00%
$ 779,445 $ 154,733
9:58 AM $ 129.91
+0.00%
$ 779,445 $ 154,733
9:57 AM $ 129.91
+0.00%
$ 779,445 $ 154,855
9:56 AM $ 129.81
+0.00%
$ 779,445 $ 131,106
9:04 AM $ 67.04
+0.00%
$ 402,245 $ 23,104
8:56 AM $ 118.38
+76.60%
$ 710,252 $ 132,469
8:42 AM $ 67.03
+0.00%
$ 402,180 $ 23,100
8:16 AM $ 67.03
+0.00%
$ 402,180 $ 23,100
7:30 AM $ 66.88
+0.00%
$ 401,280 $ 23,406
7:27 AM $ 66.88
+0.00%
$ 401,280 $ 22,381
7:25 AM $ 65.79
+0.00%
$ 401,280 $ 20,824
6:59 AM $ 65.79
+0.00%
$ 394,740 $ 20,617
6:38 AM $ 118.5
+80.12%
$ 711,016 $ 130,531
6:30 AM $ 65.79
+0.00%
$ 708,993 $ 20,617
6:12 AM $ 118.17
+79.61%
$ 708,993 $ 130,648
5:44 AM $ 65.81
+0.00%
$ 394,850 $ 20,323
4:46 AM $ 118.38
+0.00%
$ 710,267 $ 130,753
4:45 AM $ 118.27
+82.66%
$ 710,267 $ 129,257
4:20 AM $ 118.38
+82.83%
$ 414,385 $ 131,999
4:17 AM $ 69.06
+0.00%
$ 414,385 $ 21,261
3:55 AM $ 120.33
-0.02%
$ 722,130 $ 167,870
3:54 AM $ 120.36
+0.00%
$ 722,130 $ 168,329
3:53 AM $ 127.76
+0.00%
$ 722,130 $ 148,558
3:52 AM $ 127.76
-0.01%
$ 722,130 $ 148,558
3:51 AM $ 127.33
+0.00%
$ 722,130 $ 147,498
3:50 AM $ 127.33
+0.00%
$ 722,130 $ 147,498
3:49 AM $ 127.19
+0.00%
$ 763,161 $ 148,082
3:48 AM $ 127.19
+0.00%
$ 763,161 $ 148,261
3:47 AM $ 127.57
+0.00%
$ 763,161 $ 148,260
3:46 AM $ 127.57
+0.00%
$ 763,161 $ 148,260
3:45 AM $ 127.57
+0.00%
$ 763,161 $ 148,260
3:44 AM $ 127.57
+0.00%
$ 765,413 $ 148,260
3:43 AM $ 127.57
+0.00%
$ 765,413 $ 148,260
3:42 AM $ 127.57
+0.00%
$ 765,413 $ 148,260
3:41 AM $ 127.76
+0.00%
$ 765,413 $ 148,489