TQQQ xStock Historical Data

TQQQx Page 8
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 155.33
+0.00%
$ 933,217 $ 26,283
10:50 AM $ 155.33
+0.00%
$ 933,217 $ 26,283
10:49 AM $ 155.33
+0.00%
$ 931,991 $ 26,489
10:47 AM $ 155.33
+0.00%
$ 931,991 $ 26,489
10:46 AM $ 155.33
+0.00%
$ 931,991 $ 26,489
10:45 AM $ 155.33
+0.00%
$ 931,991 $ 26,489
10:44 AM $ 155.33
+0.22%
$ 931,991 $ 26,415
10:43 AM $ 154.99
+0.00%
$ 931,991 $ 26,415
10:42 AM $ 154.99
+0.00%
$ 931,991 $ 26,415
10:41 AM $ 154.99
+0.00%
$ 931,991 $ 26,415
10:40 AM $ 154.99
+0.00%
$ 931,991 $ 26,415
10:39 AM $ 154.99
+0.00%
$ 929,947 $ 27,897
10:37 AM $ 154.99
+0.00%
$ 929,947 $ 27,897
10:36 AM $ 154.99
+0.00%
$ 929,947 $ 27,897
10:35 AM $ 154.99
+0.00%
$ 929,947 $ 27,897
10:34 AM $ 155.69
+0.00%
$ 934,158 $ 27,897
10:33 AM $ 155.69
+0.00%
$ 934,158 $ 28,023
10:32 AM $ 155.69
+0.00%
$ 934,158 $ 28,023
10:31 AM $ 155.69
+0.00%
$ 934,158 $ 28,023
10:30 AM $ 155.69
+0.00%
$ 934,158 $ 28,023
10:29 AM $ 155.62
+0.00%
$ 933,748 $ 27,995
10:28 AM $ 155.62
+0.00%
$ 933,748 $ 27,995
10:27 AM $ 155.62
+0.00%
$ 933,748 $ 27,995
10:26 AM $ 155.62
+0.00%
$ 933,748 $ 27,995
10:25 AM $ 155.62
+0.00%
$ 933,748 $ 27,995
10:24 AM $ 155.62
+0.00%
$ 933,748 $ 27,995
10:23 AM $ 155.63
+0.00%
$ 933,748 $ 28,921
10:22 AM $ 155.63
+0.00%
$ 933,748 $ 28,921
10:21 AM $ 155.63
+0.00%
$ 933,748 $ 28,920
10:20 AM $ 155.63
+0.00%
$ 933,748 $ 28,920
10:19 AM $ 155.62
+0.07%
$ 933,748 $ 29,154
10:18 AM $ 155.52
+0.00%
$ 933,748 $ 29,154
10:17 AM $ 155.52
+0.00%
$ 933,748 $ 29,154
10:16 AM $ 155.52
+0.00%
$ 933,748 $ 29,154
10:15 AM $ 155.52
+0.00%
$ 933,748 $ 29,154
10:14 AM $ 155.52
+0.00%
$ 933,105 $ 29,154
10:13 AM $ 155.52
+0.00%
$ 933,105 $ 29,153
10:12 AM $ 155.52
+0.00%
$ 933,105 $ 29,153
10:11 AM $ 155.52
+0.00%
$ 933,105 $ 29,153
10:10 AM $ 155.52
+0.00%
$ 933,105 $ 29,153
10:09 AM $ 155.52
-0.08%
$ 933,106 $ 29,563
10:08 AM $ 155.64
+0.00%
$ 933,106 $ 29,563
10:07 AM $ 155.64
+0.00%
$ 933,106 $ 29,563
10:06 AM $ 155.64
+0.00%
$ 933,106 $ 29,563
10:05 AM $ 155.64
+0.00%
$ 933,106 $ 29,563
10:04 AM $ 155.64
+0.00%
$ 933,868 $ 29,563
10:03 AM $ 155.64
+0.00%
$ 933,868 $ 29,667
10:01 AM $ 155.64
+0.00%
$ 933,868 $ 29,667
10:00 AM $ 155.64
+0.00%
$ 933,868 $ 29,667
9:59 AM $ 155.64
-0.13%
$ 933,868 $ 29,667