TQQQ xStock Historical Data

TQQQx Page 8
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 106.75
+0.00%
$ 640,479 $ 74,008
11:59 PM $ 106.75
-0.10%
$ 640,480 $ 74,008
11:58 PM $ 106.85
+0.11%
$ 640,480 $ 74,335
11:57 PM $ 106.74
+0.00%
$ 640,480 $ 74,307
11:56 PM $ 106.74
-0.09%
$ 640,480 $ 74,324
11:55 PM $ 106.84
+0.00%
$ 640,480 $ 74,310
11:54 PM $ 106.84
-0.11%
$ 641,045 $ 74,845
11:53 PM $ 106.96
+0.00%
$ 641,045 $ 74,845
11:52 PM $ 106.96
-0.01%
$ 641,045 $ 74,807
11:51 PM $ 106.97
+0.00%
$ 641,045 $ 74,807
11:50 PM $ 106.97
+0.00%
$ 641,045 $ 74,830
11:49 PM $ 106.97
-0.33%
$ 641,803 $ 74,992
11:48 PM $ 107.33
+0.09%
$ 641,803 $ 74,992
11:47 PM $ 107.23
+0.00%
$ 641,803 $ 75,003
11:46 PM $ 107.23
+0.00%
$ 641,803 $ 75,003
11:45 PM $ 107.23
+0.00%
$ 641,803 $ 75,003
11:44 PM $ 107.23
+0.04%
$ 643,372 $ 75,003
11:43 PM $ 107.18
+0.00%
$ 643,372 $ 75,203
11:42 PM $ 107.18
+0.00%
$ 643,372 $ 75,203
11:41 PM $ 107.18
-0.23%
$ 643,372 $ 75,173
11:40 PM $ 107.43
+0.00%
$ 643,372 $ 75,189
11:39 PM $ 107.43
+0.28%
$ 644,583 $ 75,730
11:38 PM $ 107.13
+0.00%
$ 644,583 $ 75,730
11:37 PM $ 107.13
+0.00%
$ 644,583 $ 75,730
11:36 PM $ 107.13
+0.00%
$ 644,583 $ 75,750
11:35 PM $ 107.13
+0.11%
$ 644,583 $ 75,735
11:34 PM $ 107.02
+0.03%
$ 642,091 $ 75,735
11:33 PM $ 106.98
+0.00%
$ 642,091 $ 75,709
11:32 PM $ 106.99
+0.00%
$ 642,091 $ 75,729
11:31 PM $ 106.99
+0.00%
$ 642,091 $ 75,729
11:30 PM $ 106.99
+0.00%
$ 642,091 $ 75,729
11:29 PM $ 106.99
+0.00%
$ 641,921 $ 75,729
11:28 PM $ 106.99
+0.00%
$ 641,921 $ 76,887
11:27 PM $ 106.99
+0.00%
$ 641,921 $ 76,847
11:26 PM $ 106.99
+0.00%
$ 641,921 $ 76,866
11:25 PM $ 106.99
+0.00%
$ 641,921 $ 76,866
11:24 PM $ 106.99
+0.29%
$ 641,956 $ 76,866
11:23 PM $ 106.68
+0.00%
$ 641,956 $ 76,985
11:22 PM $ 106.68
+0.00%
$ 641,956 $ 77,010
11:21 PM $ 106.68
+0.00%
$ 641,956 $ 77,010
11:20 PM $ 106.68
+0.17%
$ 641,956 $ 76,977
11:19 PM $ 106.5
+0.00%
$ 639,005 $ 76,977
11:18 PM $ 106.5
+0.00%
$ 639,005 $ 76,992
11:17 PM $ 106.5
-0.17%
$ 639,005 $ 76,984
11:16 PM $ 106.68
+0.00%
$ 639,005 $ 76,984
11:15 PM $ 106.68
+0.17%
$ 639,005 $ 76,984
11:14 PM $ 106.5
-0.29%
$ 639,019 $ 77,971
11:13 PM $ 106.81
+0.00%
$ 639,019 $ 77,971
11:12 PM $ 106.81
+0.00%
$ 639,019 $ 77,971
11:11 PM $ 106.81
-0.17%
$ 639,019 $ 77,971