TQQQ xStock Historical Data

TQQQx Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 110.32
-0.84%
$ 661,903 $ 79,450
Dec 27, 3 PM $ 111.25
+0.65%
$ 667,428 $ 85,819
Dec 27, 2 PM $ 110.52
-0.42%
$ 663,147 $ 189,645
Dec 27, 1 PM $ 111
-0.09%
$ 665,976 $ 223,252
Dec 27, 12 PM $ 111.1
+0.04%
$ 666,606 $ 226,259
Dec 27, 11 AM $ 111.05
+0.40%
$ 666,320 $ 249,075
Dec 27, 10 AM $ 110.55
-0.65%
$ 663,326 $ 248,035
Dec 27, 9 AM $ 111.28
+0.33%
$ 667,684 $ 248,075
Dec 27, 8 AM $ 110.91
+0.35%
$ 665,462 $ 243,442
Dec 27, 7 AM $ 110.53
+0.05%
$ 663,158 $ 254,063
Dec 27, 6 AM $ 110.47
-0.80%
$ 662,820 $ 316,076
Dec 27, 5 AM $ 111.36
+0.13%
$ 668,155 $ 333,172
Dec 27, 4 AM $ 111.22
+0.16%
$ 667,297 $ 337,138
Dec 27, 3 AM $ 111.04
-0.20%
$ 666,256 $ 357,906
Dec 27, 2 AM $ 111.26
+0.09%
$ 667,580 $ 412,824
Dec 27, 1 AM $ 111.17
-0.18%
$ 667,000 $ 495,629
Dec 27, 12 AM $ 111.37
+0.71%
$ 668,197 $ 501,061
Dec 26, 11 PM $ 110.58
-0.02%
$ 663,478 $ 512,419
Dec 26, 10 PM $ 110.61
+0.03%
$ 663,641 $ 535,312
Dec 26, 9 PM $ 110.58
-0.27%
$ 663,470 $ 538,502
Dec 26, 8 PM $ 110.88
-0.52%
$ 665,251 $ 534,402
Dec 26, 7 PM $ 111.46
+0.41%
$ 668,730 $ 538,354
Dec 26, 6 PM $ 111.19
+0.12%
$ 667,135 $ 525,915
Dec 26, 5 PM $ 110.77
-0.79%
$ 664,608 $ 518,375
Dec 26, 4 PM $ 111.65
+0.04%
$ 669,922 $ 508,668
Dec 26, 3 PM $ 111.61
+0.33%
$ 665,337 $ 507,831
Dec 26, 2 PM $ 111.24
+0.10%
$ 667,455 $ 434,591
Dec 26, 1 PM $ 111.12
-0.37%
$ 666,709 $ 384,713
Dec 26, 12 PM $ 111.53
+0.55%
$ 669,164 $ 386,338
Dec 26, 11 AM $ 110.92
-0.31%
$ 665,530 $ 362,030
Dec 26, 10 AM $ 111.26
+0.63%
$ 667,539 $ 361,382
Dec 26, 9 AM $ 110.56
-0.44%
$ 663,346 $ 359,297
Dec 26, 8 AM $ 111.06
+0.59%
$ 666,342 $ 363,142
Dec 26, 7 AM $ 110.41
-0.34%
$ 662,457 $ 356,122
Dec 26, 6 AM $ 110.79
+0.38%
$ 664,718 $ 294,832
Dec 26, 5 AM $ 110.37
-0.58%
$ 662,204 $ 279,371
Dec 26, 4 AM $ 111.02
+0.43%
$ 666,107 $ 279,259
Dec 26, 3 AM $ 110.54
-0.36%
$ 663,248 $ 256,242
Dec 26, 2 AM $ 110.94
+0.86%
$ 665,651 $ 203,403
Dec 26, 1 AM $ 110
-0.45%
$ 659,973 $ 119,461
Dec 26, 12 AM $ 110.5
+0.32%
$ 662,981 $ 114,353
Dec 25, 11 PM $ 110.14
+0.04%
$ 660,583 $ 99,173
Dec 25, 10 PM $ 110.1
-0.10%
$ 660,599 $ 76,514
Dec 25, 9 PM $ 110.21
-0.28%
$ 661,281 $ 67,916
Dec 25, 8 PM $ 110.39
-0.20%
$ 662,316 $ 67,612
Dec 25, 7 PM $ 110.61
+0.29%
$ 663,647 $ 62,005
Dec 25, 6 PM $ 110.29
-0.52%
$ 661,713 $ 61,820
Dec 25, 5 PM $ 110.86
+0.06%
$ 665,188 $ 60,678
Dec 25, 4 PM $ 110.8
+0.32%
$ 664,805 $ 61,132
Dec 25, 3 PM $ 110.45
-0.20%
$ 662,700 $ 64,102