TQQQ xStock Historical Data

TQQQx Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 110.45
-0.20%
$ 662,700 $ 64,102
Dec 25, 2 PM $ 110.68
+0.02%
$ 664,061 $ 47,833
Dec 25, 1 PM $ 110.65
-0.17%
$ 664,654 $ 53,458
Dec 25, 12 PM $ 111.01
+0.25%
$ 666,051 $ 51,087
Dec 25, 11 AM $ 110.73
-0.27%
$ 664,393 $ 50,912
Dec 25, 10 AM $ 111.03
-0.10%
$ 666,160 $ 54,532
Dec 25, 9 AM $ 111.14
+0.60%
$ 666,829 $ 55,664
Dec 25, 8 AM $ 110.47
-0.46%
$ 662,848 $ 50,845
Dec 25, 7 AM $ 111.16
+0.22%
$ 666,952 $ 46,556
Dec 25, 6 AM $ 110.91
+0.02%
$ 666,459 $ 47,577
Dec 25, 5 AM $ 110.89
-0.21%
$ 665,336 $ 47,424
Dec 25, 4 AM $ 111.06
+0.02%
$ 666,342 $ 50,677
Dec 25, 3 AM $ 111.04
+0.23%
$ 666,220 $ 52,630
Dec 25, 2 AM $ 110.84
+0.01%
$ 665,022 $ 52,439
Dec 25, 1 AM $ 110.82
-0.31%
$ 664,924 $ 58,649
Dec 25, 12 AM $ 111.17
+0.41%
$ 667,002 $ 63,827
Dec 24, 11 PM $ 110.71
-0.45%
$ 664,250 $ 73,223
Dec 24, 10 PM $ 111.21
+0.14%
$ 667,238 $ 80,374
Dec 24, 9 PM $ 111.01
-0.03%
$ 666,089 $ 91,441
Dec 24, 8 PM $ 111.05
+0.40%
$ 666,297 $ 98,273
Dec 24, 7 PM $ 110.6
-0.61%
$ 663,619 $ 105,560
Dec 24, 6 PM $ 111.28
-0.09%
$ 667,691 $ 109,574
Dec 24, 5 PM $ 110.77
+0.01%
$ 664,649 $ 126,900
Dec 24, 4 PM $ 110.76
+0.42%
$ 664,552 $ 134,919
Dec 24, 3 PM $ 110.29
-0.32%
$ 661,750 $ 146,706
Dec 24, 2 PM $ 110.65
+0.06%
$ 663,903 $ 154,575
Dec 24, 1 PM $ 110.58
+0.52%
$ 663,491 $ 168,769
Dec 24, 12 PM $ 110.01
-0.60%
$ 660,050 $ 171,052
Dec 24, 11 AM $ 110.72
+0.45%
$ 664,299 $ 172,378
Dec 24, 10 AM $ 110.22
-0.31%
$ 661,333 $ 172,468
Dec 24, 9 AM $ 110.57
+0.28%
$ 663,407 $ 171,623
Dec 24, 8 AM $ 110.26
-0.46%
$ 661,577 $ 175,778
Dec 24, 7 AM $ 110.77
+0.07%
$ 664,602 $ 176,362
Dec 24, 6 AM $ 110.69
+0.44%
$ 664,161 $ 177,600
Dec 24, 5 AM $ 110.27
-0.25%
$ 661,594 $ 198,250
Dec 24, 4 AM $ 110.54
-0.53%
$ 663,252 $ 201,704
Dec 24, 3 AM $ 111.08
+0.69%
$ 666,459 $ 205,097
Dec 24, 2 AM $ 110.25
-0.68%
$ 661,529 $ 209,407
Dec 24, 1 AM $ 111.01
+0.60%
$ 666,089 $ 212,341
Dec 24, 12 AM $ 110.3
+0.10%
$ 661,787 $ 206,806
Dec 23, 11 PM $ 110.19
-0.45%
$ 661,146 $ 198,327
Dec 23, 10 PM $ 110.69
+0.26%
$ 664,130 $ 196,044
Dec 23, 9 PM $ 110.4
-0.13%
$ 662,404 $ 191,450
Dec 23, 8 PM $ 110.54
-0.14%
$ 663,268 $ 194,512
Dec 23, 7 PM $ 110.7
+0.89%
$ 664,203 $ 208,285
Dec 23, 6 PM $ 109.72
-0.24%
$ 658,315 $ 221,947
Dec 23, 5 PM $ 109.98
-0.14%
$ 659,907 $ 212,385
Dec 23, 4 PM $ 110.14
+1.43%
$ 660,818 $ 215,940
Dec 23, 3 PM $ 108.58
-1.29%
$ 651,489 $ 205,350
Dec 23, 2 PM $ 110
+1.23%
$ 660,028 $ 216,617