TQQQ xStock Historical Data

TQQQx Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 110
+1.23%
$ 660,028 $ 216,617
Dec 23, 1 PM $ 108.67
-0.56%
$ 651,996 $ 231,907
Dec 23, 12 PM $ 109.27
+0.06%
$ 655,638 $ 233,282
Dec 23, 11 AM $ 109.2
-0.68%
$ 655,219 $ 261,235
Dec 23, 10 AM $ 109.92
+0.61%
$ 659,533 $ 284,601
Dec 23, 9 AM $ 109.23
-0.34%
$ 655,379 $ 286,235
Dec 23, 8 AM $ 109.58
-0.43%
$ 657,483 $ 283,875
Dec 23, 7 AM $ 110.05
+0.59%
$ 660,412 $ 309,066
Dec 23, 6 AM $ 109.38
-0.38%
$ 656,302 $ 317,459
Dec 23, 5 AM $ 109.8
+0.48%
$ 658,700 $ 301,649
Dec 23, 4 AM $ 109.28
-0.56%
$ 655,675 $ 299,401
Dec 23, 3 AM $ 109.9
+0.33%
$ 659,396 $ 303,841
Dec 23, 2 AM $ 109.54
-0.36%
$ 657,240 $ 300,273
Dec 23, 1 AM $ 109.94
+0.42%
$ 659,615 $ 306,307
Dec 23, 12 AM $ 109.48
-0.53%
$ 656,878 $ 325,993
Dec 22, 11 PM $ 110.07
+0.62%
$ 660,381 $ 356,633
Dec 22, 10 PM $ 109.38
-0.70%
$ 656,290 $ 358,596
Dec 22, 9 PM $ 110.14
+0.30%
$ 660,833 $ 354,906
Dec 22, 8 PM $ 109.81
-0.11%
$ 658,863 $ 345,185
Dec 22, 7 PM $ 109.93
+0.59%
$ 659,608 $ 327,709
Dec 22, 6 PM $ 109.29
-0.76%
$ 655,730 $ 313,048
Dec 22, 5 PM $ 110.13
+0.63%
$ 660,775 $ 310,828
Dec 22, 4 PM $ 109.43
+0.82%
$ 655,143 $ 308,135
Dec 22, 3 PM $ 108.54
-0.55%
$ 651,227 $ 299,441
Dec 22, 2 PM $ 109.14
-0.39%
$ 654,851 $ 269,916
Dec 22, 1 PM $ 109.57
-0.09%
$ 657,391 $ 258,214
Dec 22, 12 PM $ 109.67
+0.24%
$ 658,001 $ 282,059
Dec 22, 11 AM $ 109.4
+0.18%
$ 657,164 $ 255,643
Dec 22, 10 AM $ 109.21
-0.30%
$ 655,232 $ 228,916
Dec 22, 9 AM $ 109.53
+1.21%
$ 657,197 $ 232,811
Dec 22, 8 AM $ 108.22
-0.43%
$ 649,320 $ 238,288
Dec 22, 7 AM $ 108.69
+0.55%
$ 652,111 $ 223,002
Dec 22, 6 AM $ 108.09
+0.22%
$ 648,543 $ 210,770
Dec 22, 5 AM $ 107.86
-0.12%
$ 647,188 $ 206,309
Dec 22, 4 AM $ 108
-0.15%
$ 647,986 $ 199,596
Dec 22, 3 AM $ 108.16
-0.16%
$ 648,952 $ 194,999
Dec 22, 2 AM $ 108.34
+0.19%
$ 650,025 $ 193,106
Dec 22, 1 AM $ 108.13
-0.36%
$ 648,776 $ 188,562
Dec 22, 12 AM $ 108.52
-0.13%
$ 651,101 $ 171,015
Dec 21, 11 PM $ 108.66
+0.61%
$ 651,935 $ 141,826
Dec 21, 10 PM $ 108
-0.61%
$ 647,979 $ 133,924
Dec 21, 9 PM $ 108.65
-0.02%
$ 651,925 $ 134,028
Dec 21, 8 PM $ 108.67
+0.57%
$ 652,043 $ 132,622
Dec 21, 7 PM $ 108.06
-0.42%
$ 648,380 $ 128,776
Dec 21, 6 PM $ 108.52
-0.16%
$ 651,118 $ 124,122
Dec 21, 5 PM $ 108.69
+0.53%
$ 652,147 $ 121,438
Dec 21, 4 PM $ 108.12
-0.27%
$ 648,724 $ 111,441
Dec 21, 3 PM $ 108.13
-0.52%
$ 648,798 $ 105,009
Dec 21, 2 PM $ 108.72
+0.24%
$ 652,294 $ 100,809
Dec 21, 1 PM $ 108.54
-0.21%
$ 651,244 $ 90,268