TQQQ xStock Historical Data

TQQQx Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 108.54
-0.21%
$ 651,244 $ 90,268
Dec 21, 12 PM $ 108.77
+0.35%
$ 652,599 $ 68,537
Dec 21, 11 AM $ 108.38
+0.53%
$ 650,302 $ 64,366
Dec 21, 10 AM $ 107.94
-0.63%
$ 647,624 $ 63,628
Dec 21, 9 AM $ 108.75
+0.83%
$ 652,513 $ 57,701
Dec 21, 8 AM $ 107.86
-0.17%
$ 647,156 $ 44,514
Dec 21, 7 AM $ 108.04
+0.17%
$ 648,269 $ 37,696
Dec 21, 6 AM $ 108.06
-0.23%
$ 648,376 $ 37,349
Dec 21, 5 AM $ 108.1
-0.08%
$ 648,572 $ 36,380
Dec 21, 4 AM $ 108.18
-0.02%
$ 649,102 $ 36,970
Dec 21, 3 AM $ 108.21
-0.15%
$ 649,256 $ 34,903
Dec 21, 2 AM $ 108.37
+0.00%
$ 650,236 $ 33,246
Dec 21, 1 AM $ 108.37
+0.30%
$ 650,211 $ 27,160
Dec 21, 12 AM $ 108.05
-0.29%
$ 648,273 $ 23,404
Dec 20, 11 PM $ 108.36
+0.04%
$ 652,104 $ 24,268
Dec 20, 10 PM $ 108.32
+0.15%
$ 649,906 $ 24,110
Dec 20, 9 PM $ 108.16
-0.11%
$ 648,936 $ 26,244
Dec 20, 8 PM $ 108.28
-0.39%
$ 649,664 $ 25,542
Dec 20, 7 PM $ 108.7
+0.70%
$ 652,222 $ 25,583
Dec 20, 6 PM $ 107.95
+0.22%
$ 647,700 $ 25,110
Dec 20, 5 PM $ 107.71
+0.86%
$ 646,285 $ 31,857
Dec 20, 4 PM $ 106.79
-0.72%
$ 640,743 $ 41,237
Dec 20, 3 PM $ 107.57
-0.11%
$ 645,392 $ 46,576
Dec 20, 2 PM $ 107.68
+0.19%
$ 646,085 $ 84,487
Dec 20, 1 PM $ 107.48
+0.01%
$ 644,872 $ 93,327
Dec 20, 12 PM $ 107.47
+0.21%
$ 644,838 $ 92,379
Dec 20, 11 AM $ 107.25
+0.01%
$ 643,840 $ 107,684
Dec 20, 10 AM $ 107.19
-0.33%
$ 643,147 $ 110,765
Dec 20, 9 AM $ 107.6
+0.38%
$ 645,596 $ 117,426
Dec 20, 8 AM $ 107.14
+0.19%
$ 642,839 $ 120,094
Dec 20, 7 AM $ 106.94
-0.13%
$ 641,622 $ 124,103
Dec 20, 6 AM $ 107.07
+0.16%
$ 642,429 $ 165,277
Dec 20, 5 AM $ 106.9
-0.71%
$ 641,376 $ 170,834
Dec 20, 4 AM $ 107.66
+0.60%
$ 645,977 $ 186,785
Dec 20, 3 AM $ 107.02
+0.06%
$ 642,107 $ 203,064
Dec 20, 2 AM $ 106.95
-0.69%
$ 641,713 $ 251,475
Dec 20, 1 AM $ 107.69
+0.25%
$ 646,052 $ 260,072
Dec 20, 12 AM $ 107.43
-0.27%
$ 644,558 $ 263,276
Dec 19, 11 PM $ 107.72
+0.32%
$ 646,328 $ 265,323
Dec 19, 10 PM $ 107.37
-0.23%
$ 644,237 $ 267,044
Dec 19, 9 PM $ 107.62
+0.26%
$ 645,723 $ 270,247
Dec 19, 8 PM $ 107.34
+0.18%
$ 644,063 $ 304,345
Dec 19, 7 PM $ 107.16
-0.49%
$ 642,937 $ 342,512
Dec 19, 6 PM $ 107.68
+0.57%
$ 646,099 $ 436,465
Dec 19, 5 PM $ 107.07
-0.19%
$ 642,430 $ 446,018
Dec 19, 4 PM $ 107.27
+0.19%
$ 643,640 $ 503,429
Dec 19, 3 PM $ 107.07
+0.47%
$ 642,353 $ 497,258
Dec 19, 2 PM $ 106.57
+1.90%
$ 639,387 $ 461,540
Dec 19, 1 PM $ 104.59
+0.02%
$ 627,520 $ 499,916
Dec 19, 12 PM $ 104.57
-0.52%
$ 627,406 $ 539,226