TQQQ xStock Historical Data

TQQQx Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 104.57
-0.52%
$ 627,406 $ 539,226
Dec 19, 11 AM $ 105.11
+0.09%
$ 630,018 $ 529,143
Dec 19, 10 AM $ 105.01
+0.39%
$ 630,070 $ 520,382
Dec 19, 9 AM $ 104.61
+0.93%
$ 630,758 $ 522,440
Dec 19, 8 AM $ 103.65
-0.77%
$ 621,888 $ 528,651
Dec 19, 7 AM $ 104.46
+0.23%
$ 626,737 $ 531,521
Dec 19, 6 AM $ 104.22
+0.80%
$ 624,228 $ 496,657
Dec 19, 5 AM $ 103.39
-0.12%
$ 620,332 $ 489,316
Dec 19, 4 AM $ 103.51
-0.24%
$ 621,056 $ 475,558
Dec 19, 3 AM $ 103.76
+0.00%
$ 622,579 $ 463,843
Dec 19, 2 AM $ 103.76
+0.23%
$ 622,552 $ 432,293
Dec 19, 1 AM $ 103.52
-0.12%
$ 621,109 $ 429,979
Dec 19, 12 AM $ 103.65
+0.36%
$ 621,881 $ 431,225
Dec 18, 11 PM $ 103.28
-0.26%
$ 619,658 $ 427,487
Dec 18, 10 PM $ 103.54
-0.11%
$ 621,258 $ 429,516
Dec 18, 9 PM $ 103.66
-0.42%
$ 621,958 $ 433,201
Dec 18, 8 PM $ 104.1
+0.42%
$ 624,599 $ 403,900
Dec 18, 7 PM $ 103.67
-0.33%
$ 622,039 $ 376,816
Dec 18, 6 PM $ 104
-0.01%
$ 624,014 $ 310,672
Dec 18, 5 PM $ 104.02
-1.13%
$ 624,107 $ 298,095
Dec 18, 4 PM $ 105.2
+0.20%
$ 631,227 $ 244,504
Dec 18, 3 PM $ 105
+2.09%
$ 629,988 $ 280,231
Dec 18, 2 PM $ 102.85
-0.47%
$ 617,114 $ 355,034
Dec 18, 1 PM $ 103.35
+1.85%
$ 620,076 $ 305,339
Dec 18, 12 PM $ 101.36
-0.12%
$ 608,136 $ 266,531
Dec 18, 11 AM $ 101.44
+0.15%
$ 608,634 $ 270,037
Dec 18, 10 AM $ 101.28
+0.27%
$ 607,702 $ 272,147
Dec 18, 9 AM $ 101.01
+1.23%
$ 606,062 $ 270,413
Dec 18, 8 AM $ 99.78
-0.36%
$ 598,681 $ 256,346
Dec 18, 7 AM $ 100.18
+0.61%
$ 600,997 $ 251,896
Dec 18, 6 AM $ 100.26
+0.25%
$ 601,560 $ 230,071
Dec 18, 5 AM $ 100.05
+0.36%
$ 600,300 $ 234,237
Dec 18, 4 AM $ 99.69
-0.18%
$ 598,140 $ 244,439
Dec 18, 3 AM $ 99.3
-0.96%
$ 595,800 $ 242,656
Dec 18, 2 AM $ 100.26
+0.44%
$ 601,560 $ 228,551
Dec 18, 1 AM $ 100.16
+0.52%
$ 600,960 $ 222,708
Dec 18, 12 AM $ 100.27
+0.50%
$ 601,620 $ 220,124
Dec 17, 11 PM $ 100.07
+0.10%
$ 600,420 $ 221,282
Dec 17, 10 PM $ 99.63
-0.10%
$ 597,780 $ 218,048
Dec 17, 9 PM $ 99.6
-0.11%
$ 597,600 $ 210,154
Dec 17, 8 PM $ 99.99
+0.14%
$ 599,940 $ 208,433
Dec 17, 7 PM $ 99.87
+0.13%
$ 599,220 $ 196,414
Dec 17, 6 PM $ 100.51
-0.50%
$ 603,060 $ 178,183
Dec 17, 5 PM $ 100.8
-0.39%
$ 604,800 $ 173,916
Dec 17, 4 PM $ 101.19
-1.19%
$ 607,140 $ 166,719
Dec 17, 3 PM $ 103.57
-0.87%
$ 621,420 $ 153,481
Dec 17, 2 PM $ 104.48
-1.37%
$ 626,880 $ 74,724
Dec 17, 1 PM $ 105.93
-0.19%
$ 635,580 $ 117,352
Dec 17, 12 PM $ 106.71
+0.61%
$ 640,260 $ 168,886
Dec 17, 11 AM $ 105.98
-0.50%
$ 635,880 $ 178,296