TQQQ xStock Historical Data

TQQQx Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 105.98
-0.50%
$ 635,880 $ 178,296
Dec 17, 10 AM $ 106.66
+0.26%
$ 639,960 $ 186,065
Dec 17, 9 AM $ 106.38
+0.29%
$ 638,280 $ 202,981
Dec 17, 8 AM $ 105.89
+0.57%
$ 635,340 $ 202,801
Dec 17, 7 AM $ 104.98
-0.37%
$ 629,880 $ 207,939
Dec 17, 6 AM $ 105.72
+0.40%
$ 634,320 $ 225,610
Dec 17, 5 AM $ 105.3
+0.10%
$ 631,800 $ 228,987
Dec 17, 4 AM $ 105.19
+0.36%
$ 631,140 $ 222,758
Dec 17, 3 AM $ 104.94
-0.56%
$ 629,640 $ 229,472
Dec 17, 2 AM $ 105.53
+0.22%
$ 633,180 $ 250,664
Dec 17, 1 AM $ 105.3
-0.25%
$ 631,800 $ 248,824
Dec 17, 12 AM $ 105.05
-0.34%
$ 630,300 $ 249,864
Dec 16, 11 PM $ 105.53
+0.25%
$ 633,180 $ 252,707
Dec 16, 10 PM $ 105.16
+0.03%
$ 630,960 $ 260,021
Dec 16, 9 PM $ 104.94
-0.75%
$ 629,640 $ 263,717
Dec 16, 8 PM $ 105.73
+1.14%
$ 634,380 $ 280,436
Dec 16, 7 PM $ 103.97
-0.69%
$ 623,820 $ 290,674
Dec 16, 6 PM $ 104.27
+0.66%
$ 625,620 $ 329,864
Dec 16, 5 PM $ 103.9
-0.09%
$ 623,400 $ 359,571
Dec 16, 4 PM $ 103.43
-0.42%
$ 620,580 $ 401,134
Dec 16, 3 PM $ 103.87
-0.05%
$ 623,220 $ 424,373
Dec 16, 2 PM $ 103.92
+0.17%
$ 623,520 $ 523,489
Dec 16, 1 PM $ 104.24
+0.04%
$ 625,440 $ 504,689
Dec 16, 12 PM $ 104.2
+0.77%
$ 625,200 $ 460,623
Dec 16, 11 AM $ 103.09
-0.43%
$ 618,540 $ 445,116
Dec 16, 10 AM $ 103.3
+0.22%
$ 619,787 $ 433,909
Dec 16, 9 AM $ 103.07
-0.40%
$ 618,420 $ 422,207
Dec 16, 8 AM $ 103.05
-0.16%
$ 618,300 $ 427,790
Dec 16, 7 AM $ 103.02
-0.45%
$ 618,120 $ 422,545
Dec 16, 6 AM $ 102.85
-0.40%
$ 617,098 $ 414,012
Dec 16, 5 AM $ 102.81
-1.34%
$ 616,860 $ 407,645
Dec 16, 4 AM $ 104.21
+0.75%
$ 625,260 $ 408,507
Dec 16, 3 AM $ 103.43
+0.58%
$ 620,580 $ 406,114
Dec 16, 2 AM $ 102.83
+0.25%
$ 616,980 $ 392,297
Dec 16, 1 AM $ 102.06
-2.45%
$ 612,360 $ 423,457
Dec 16, 12 AM $ 104.67
+0.07%
$ 628,020 $ 449,309
Dec 15, 11 PM $ 104.97
+0.16%
$ 629,820 $ 455,934
Dec 15, 10 PM $ 104.8
-0.02%
$ 628,800 $ 481,875
Dec 15, 9 PM $ 104.99
+0.36%
$ 629,940 $ 496,460
Dec 15, 8 PM $ 104.61
-0.50%
$ 627,660 $ 482,932
Dec 15, 7 PM $ 105.28
+0.54%
$ 631,680 $ 489,222
Dec 15, 6 PM $ 104.71
-0.36%
$ 628,260 $ 455,982
Dec 15, 5 PM $ 105.21
-0.53%
$ 631,260 $ 424,953
Dec 15, 4 PM $ 105.77
+0.01%
$ 634,620 $ 401,498
Dec 15, 3 PM $ 105.26
-2.07%
$ 631,560 $ 366,423
Dec 15, 2 PM $ 107.48
-0.71%
$ 644,885 $ 271,877
Dec 15, 1 PM $ 108.08
+0.01%
$ 648,480 $ 251,900
Dec 15, 12 PM $ 108.07
+0.06%
$ 648,420 $ 249,924
Dec 15, 11 AM $ 108
+0.34%
$ 648,000 $ 251,146
Dec 15, 10 AM $ 107.55
+0.02%
$ 645,300 $ 270,905