TQQQ xStock Historical Data

TQQQx Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 107.55
+0.02%
$ 645,300 $ 270,905
Dec 15, 9 AM $ 107.88
+1.28%
$ 647,280 $ 266,433
Dec 15, 8 AM $ 106.52
+0.24%
$ 639,120 $ 258,723
Dec 15, 7 AM $ 106.26
-0.25%
$ 637,560 $ 253,539
Dec 15, 6 AM $ 107.21
+0.25%
$ 643,266 $ 246,041
Dec 15, 5 AM $ 106.34
-0.17%
$ 638,040 $ 250,333
Dec 15, 4 AM $ 106.86
-0.01%
$ 641,160 $ 248,156
Dec 15, 3 AM $ 106.5
-0.34%
$ 639,000 $ 239,882
Dec 15, 2 AM $ 106.86
+0.21%
$ 641,160 $ 232,830
Dec 15, 1 AM $ 106.64
+0.43%
$ 639,840 $ 200,146
Dec 15, 12 AM $ 106.44
+0.04%
$ 638,640 $ 180,834
Dec 14, 11 PM $ 106.43
+0.21%
$ 638,580 $ 173,497
Dec 14, 10 PM $ 106.21
-0.07%
$ 637,260 $ 140,732
Dec 14, 9 PM $ 106.27
+0.10%
$ 637,620 $ 122,770
Dec 14, 8 PM $ 106.45
+0.19%
$ 638,700 $ 123,505
Dec 14, 7 PM $ 106.18
-0.09%
$ 637,080 $ 106,122
Dec 14, 6 PM $ 106.17
-0.17%
$ 637,029 $ 98,490
Dec 14, 5 PM $ 106.25
-0.11%
$ 637,512 $ 95,019
Dec 14, 4 PM $ 106.31
-0.13%
$ 637,860 $ 80,145
Dec 14, 3 PM $ 106.45
+0.13%
$ 638,700 $ 70,355
Dec 14, 2 PM $ 106.33
+0.11%
$ 637,964 $ 64,861
Dec 14, 1 PM $ 106.55
+0.21%
$ 639,300 $ 63,372
Dec 14, 12 PM $ 106.35
-0.04%
$ 638,083 $ 65,052
Dec 14, 11 AM $ 106.39
-0.05%
$ 638,351 $ 66,757
Dec 14, 10 AM $ 106.44
+0.06%
$ 638,640 $ 60,327
Dec 14, 9 AM $ 106.51
+0.22%
$ 639,060 $ 59,658
Dec 14, 8 AM $ 106.26
+0.05%
$ 637,560 $ 57,597
Dec 14, 7 AM $ 106.31
+0.07%
$ 637,839 $ 60,107
Dec 14, 6 AM $ 106.45
+0.07%
$ 638,680 $ 58,387
Dec 14, 5 AM $ 106.21
-0.20%
$ 637,276 $ 52,264
Dec 14, 4 AM $ 106.42
+0.13%
$ 638,541 $ 49,470
Dec 14, 3 AM $ 106.29
+0.09%
$ 637,740 $ 48,461
Dec 14, 2 AM $ 106.19
-0.09%
$ 637,140 $ 47,652
Dec 14, 1 AM $ 106.59
+0.26%
$ 639,513 $ 46,595
Dec 14, 12 AM $ 106.41
+0.18%
$ 638,460 $ 46,026
Dec 13, 11 PM $ 106.22
-0.25%
$ 637,320 $ 41,311
Dec 13, 10 PM $ 106.56
+0.20%
$ 639,360 $ 40,806
Dec 13, 9 PM $ 106.35
+0.10%
$ 638,100 $ 39,976
Dec 13, 8 PM $ 106.24
-0.26%
$ 637,440 $ 36,501
Dec 13, 7 PM $ 106.5
-0.02%
$ 639,000 $ 37,531
Dec 13, 6 PM $ 106.27
-0.29%
$ 637,620 $ 41,207
Dec 13, 5 PM $ 106.4
+0.19%
$ 638,400 $ 47,945
Dec 13, 4 PM $ 106.44
+0.22%
$ 638,640 $ 78,093
Dec 13, 3 PM $ 106.39
-0.02%
$ 638,340 $ 134,075
Dec 13, 2 PM $ 106.39
-0.06%
$ 638,340 $ 181,395
Dec 13, 1 PM $ 106.37
+0.03%
$ 638,220 $ 184,567
Dec 13, 12 PM $ 106.34
+0.17%
$ 638,040 $ 186,003
Dec 13, 11 AM $ 106.16
-0.10%
$ 636,960 $ 186,891
Dec 13, 10 AM $ 106.53
+0.10%
$ 639,180 $ 173,250
Dec 13, 9 AM $ 106.29
+0.09%
$ 637,740 $ 175,071