TQQQ xStock Historical Data

TQQQx Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 106.29
+0.09%
$ 637,740 $ 175,071
Dec 13, 8 AM $ 106.39
-0.08%
$ 638,340 $ 174,546
Dec 13, 7 AM $ 106.48
+0.03%
$ 638,880 $ 178,362
Dec 13, 6 AM $ 106.48
+0.24%
$ 638,880 $ 179,744
Dec 13, 5 AM $ 106.23
-0.14%
$ 637,380 $ 182,779
Dec 13, 4 AM $ 106.28
+0.10%
$ 637,680 $ 184,069
Dec 13, 3 AM $ 106.17
-0.04%
$ 637,020 $ 185,928
Dec 13, 2 AM $ 106.21
-0.04%
$ 637,260 $ 185,948
Dec 13, 1 AM $ 106.42
+0.20%
$ 638,520 $ 186,018
Dec 13, 12 AM $ 105.89
-0.06%
$ 635,340 $ 199,800
Dec 12, 11 PM $ 105.7
-0.81%
$ 634,200 $ 204,041
Dec 12, 10 PM $ 106.52
+0.70%
$ 639,120 $ 223,553
Dec 12, 9 PM $ 105.76
-0.33%
$ 634,560 $ 236,697
Dec 12, 8 PM $ 105.75
-0.64%
$ 634,500 $ 288,987
Dec 12, 7 PM $ 106.6
-0.98%
$ 639,600 $ 289,706
Dec 12, 6 PM $ 107.66
+0.80%
$ 645,960 $ 290,453
Dec 12, 5 PM $ 106.37
+0.61%
$ 638,220 $ 303,033
Dec 12, 4 PM $ 105.72
-2.61%
$ 634,320 $ 278,355
Dec 12, 3 PM $ 108.55
-2.41%
$ 651,300 $ 235,351
Dec 12, 2 PM $ 111.23
+0.25%
$ 667,356 $ 223,192
Dec 12, 1 PM $ 110.95
-0.14%
$ 665,700 $ 227,383
Dec 12, 12 PM $ 111.1
+0.32%
$ 666,600 $ 227,778
Dec 12, 11 AM $ 111.12
-0.31%
$ 666,720 $ 225,341
Dec 12, 10 AM $ 111.47
-0.19%
$ 668,820 $ 226,109
Dec 12, 9 AM $ 111.69
+1.19%
$ 670,115 $ 219,197
Dec 12, 8 AM $ 110.37
-1.97%
$ 669,420 $ 224,527
Dec 12, 7 AM $ 112.59
+0.48%
$ 675,540 $ 229,204
Dec 12, 6 AM $ 112.3
-0.09%
$ 673,772 $ 229,703
Dec 12, 5 AM $ 112.4
+0.35%
$ 674,400 $ 237,645
Dec 12, 4 AM $ 112.01
+0.02%
$ 672,060 $ 240,604
Dec 12, 3 AM $ 111.99
-0.31%
$ 671,940 $ 262,094
Dec 12, 2 AM $ 112.34
-0.12%
$ 674,065 $ 296,370
Dec 12, 1 AM $ 112.42
-0.17%
$ 674,520 $ 324,255
Dec 12, 12 AM $ 111.9
-0.15%
$ 671,400 $ 323,146
Dec 11, 11 PM $ 112.07
-0.42%
$ 672,420 $ 329,507
Dec 11, 10 PM $ 112.54
-0.37%
$ 675,240 $ 312,046
Dec 11, 9 PM $ 112.67
-1.11%
$ 676,020 $ 300,918
Dec 11, 8 PM $ 112.7
+0.27%
$ 676,200 $ 269,166
Dec 11, 7 PM $ 112.24
+0.34%
$ 673,440 $ 328,570
Dec 11, 6 PM $ 111.63
+0.89%
$ 669,780 $ 400,732
Dec 11, 5 PM $ 111.4
+1.01%
$ 668,400 $ 385,126
Dec 11, 4 PM $ 110.65
+0.97%
$ 663,900 $ 374,895
Dec 11, 3 PM $ 110.35
-0.57%
$ 662,100 $ 365,727
Dec 11, 2 PM $ 110.98
-0.34%
$ 665,880 $ 340,048
Dec 11, 1 PM $ 111.61
-0.69%
$ 669,660 $ 340,061
Dec 11, 12 PM $ 112.34
+0.66%
$ 674,040 $ 340,871
Dec 11, 11 AM $ 111.34
+0.02%
$ 668,040 $ 340,239
Dec 11, 10 AM $ 111.32
-0.08%
$ 667,920 $ 361,053
Dec 11, 9 AM $ 111.41
+1.02%
$ 668,460 $ 383,545
Dec 11, 8 AM $ 110.29
+0.50%
$ 661,740 $ 377,259