TQQQ xStock Historical Data

TQQQx Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 110.29
+0.50%
$ 661,740 $ 377,259
Dec 11, 7 AM $ 109.61
-1.27%
$ 657,660 $ 370,906
Dec 11, 6 AM $ 111.02
-0.23%
$ 666,120 $ 374,077
Dec 11, 5 AM $ 110.71
-0.57%
$ 667,500 $ 366,851
Dec 11, 4 AM $ 111.63
-0.05%
$ 669,780 $ 363,448
Dec 11, 3 AM $ 111.02
-2.17%
$ 666,120 $ 343,216
Dec 11, 2 AM $ 113.48
+0.03%
$ 680,880 $ 315,345
Dec 11, 1 AM $ 113.03
-0.34%
$ 678,180 $ 299,201
Dec 11, 12 AM $ 113.41
-0.30%
$ 680,460 $ 292,365
Dec 10, 11 PM $ 113.24
-0.29%
$ 679,440 $ 292,740
Dec 10, 10 PM $ 113.92
+0.18%
$ 683,520 $ 299,974
Dec 10, 9 PM $ 114.59
+0.39%
$ 687,540 $ 316,585
Dec 10, 8 PM $ 114.48
+0.51%
$ 686,880 $ 309,604
Dec 10, 7 PM $ 112.68
+1.06%
$ 676,080 $ 267,207
Dec 10, 6 PM $ 111.32
+0.19%
$ 667,920 $ 201,913
Dec 10, 5 PM $ 111.11
+0.14%
$ 666,660 $ 199,600
Dec 10, 4 PM $ 110.96
-1.00%
$ 665,760 $ 262,257
Dec 10, 3 PM $ 112.08
-0.11%
$ 672,480 $ 368,634
Dec 10, 2 PM $ 112.64
-0.14%
$ 675,840 $ 409,521
Dec 10, 1 PM $ 113.01
+0.36%
$ 678,060 $ 404,221
Dec 10, 12 PM $ 112.13
-0.50%
$ 672,780 $ 402,224
Dec 10, 11 AM $ 112.22
-0.23%
$ 673,322 $ 402,087
Dec 10, 10 AM $ 112.79
+0.41%
$ 676,740 $ 385,979
Dec 10, 9 AM $ 112.16
-0.84%
$ 672,960 $ 366,854
Dec 10, 8 AM $ 113.11
+0.95%
$ 678,660 $ 363,364
Dec 10, 7 AM $ 112.48
-0.21%
$ 674,880 $ 363,207
Dec 10, 6 AM $ 112.43
+0.08%
$ 674,588 $ 365,220
Dec 10, 5 AM $ 112.81
+0.13%
$ 676,868 $ 362,220
Dec 10, 4 AM $ 112.67
+0.53%
$ 676,020 $ 377,417
Dec 10, 3 AM $ 112.08
-0.23%
$ 672,497 $ 379,849
Dec 10, 2 AM $ 112.34
+0.06%
$ 674,040 $ 412,351
Dec 10, 1 AM $ 112.27
-0.28%
$ 673,620 $ 400,461
Dec 10, 12 AM $ 112.35
+0.12%
$ 674,100 $ 398,151
Dec 9, 11 PM $ 112.26
-0.69%
$ 673,560 $ 385,392
Dec 9, 10 PM $ 112.1
-0.20%
$ 672,600 $ 382,635
Dec 9, 9 PM $ 112.33
-0.19%
$ 673,980 $ 360,705
Dec 9, 8 PM $ 112.54
+0.20%
$ 675,240 $ 357,814
Dec 9, 7 PM $ 112.54
-0.31%
$ 675,240 $ 343,679
Dec 9, 6 PM $ 113.06
-0.15%
$ 678,360 $ 333,116
Dec 9, 5 PM $ 113.22
+0.61%
$ 679,347 $ 324,838
Dec 9, 4 PM $ 112.54
+0.29%
$ 675,240 $ 259,780
Dec 9, 3 PM $ 112.22
-0.15%
$ 673,320 $ 170,712
Dec 9, 2 PM $ 112.38
+0.21%
$ 674,273 $ 183,516
Dec 9, 1 PM $ 112.32
-0.20%
$ 673,908 $ 196,921
Dec 9, 12 PM $ 112.54
+0.08%
$ 675,240 $ 211,387
Dec 9, 11 AM $ 112.45
+0.37%
$ 674,700 $ 218,689
Dec 9, 10 AM $ 112.04
-0.76%
$ 672,240 $ 215,813
Dec 9, 9 AM $ 112.91
-0.24%
$ 677,434 $ 221,731
Dec 9, 8 AM $ 112.66
-0.18%
$ 675,932 $ 246,015
Dec 9, 7 AM $ 112.86
+0.01%
$ 677,160 $ 248,065