TQQQ xStock Historical Data

TQQQx Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 112.66
-0.18%
$ 675,932 $ 246,015
Dec 9, 7 AM $ 112.86
+0.01%
$ 677,160 $ 248,065
Dec 9, 6 AM $ 112.05
-0.25%
$ 672,300 $ 260,727
Dec 9, 5 AM $ 112.33
-0.39%
$ 674,010 $ 271,398
Dec 9, 4 AM $ 112.77
+0.26%
$ 674,370 $ 263,573
Dec 9, 3 AM $ 112.7
+0.05%
$ 676,217 $ 257,666
Dec 9, 2 AM $ 112.55
+0.14%
$ 675,318 $ 234,945
Dec 9, 1 AM $ 112.43
+0.06%
$ 674,597 $ 255,029
Dec 9, 12 AM $ 112.36
-0.04%
$ 674,176 $ 279,669
Dec 8, 11 PM $ 112.41
+0.31%
$ 674,475 $ 292,321
Dec 8, 10 PM $ 112.46
+0.01%
$ 674,766 $ 296,242
Dec 8, 9 PM $ 112.45
+0.30%
$ 674,700 $ 351,079
Dec 8, 8 PM $ 112.11
+0.05%
$ 672,660 $ 357,484
Dec 8, 7 PM $ 112.05
-0.15%
$ 672,300 $ 351,215
Dec 8, 6 PM $ 112.17
+0.12%
$ 673,020 $ 351,371
Dec 8, 5 PM $ 112.04
-0.83%
$ 672,240 $ 381,548
Dec 8, 4 PM $ 112.83
-0.34%
$ 676,980 $ 447,744
Dec 8, 3 PM $ 113.19
-0.04%
$ 679,152 $ 456,089
Dec 8, 2 PM $ 113.24
-0.02%
$ 679,440 $ 426,766
Dec 8, 1 PM $ 113.31
-0.40%
$ 679,860 $ 449,232
Dec 8, 12 PM $ 113.22
-0.32%
$ 679,320 $ 442,196
Dec 8, 11 AM $ 113.58
-0.09%
$ 681,480 $ 430,269
Dec 8, 10 AM $ 113.97
+0.75%
$ 683,810 $ 426,276
Dec 8, 9 AM $ 113.31
+0.75%
$ 679,860 $ 417,672
Dec 8, 8 AM $ 112.47
-0.30%
$ 674,820 $ 394,862
Dec 8, 7 AM $ 112.28
-0.21%
$ 673,680 $ 387,372
Dec 8, 6 AM $ 112.81
+0.04%
$ 676,860 $ 374,815
Dec 8, 5 AM $ 112.77
-0.04%
$ 676,620 $ 362,392
Dec 8, 4 AM $ 112.16
-0.16%
$ 672,960 $ 357,061
Dec 8, 3 AM $ 112.34
+0.17%
$ 674,040 $ 357,860
Dec 8, 2 AM $ 112.03
-0.09%
$ 672,180 $ 349,020
Dec 8, 1 AM $ 112.13
-0.64%
$ 673,380 $ 328,451
Dec 8, 12 AM $ 112.53
-0.45%
$ 675,180 $ 302,352
Dec 7, 11 PM $ 113.04
+0.38%
$ 678,222 $ 290,933
Dec 7, 10 PM $ 112.61
+0.26%
$ 675,643 $ 295,498
Dec 7, 9 PM $ 112.31
-0.36%
$ 673,889 $ 241,009
Dec 7, 8 PM $ 112.36
+0.26%
$ 674,160 $ 225,159
Dec 7, 7 PM $ 112.06
-1.54%
$ 672,386 $ 220,793
Dec 7, 6 PM $ 113.82
+0.72%
$ 682,920 $ 227,364
Dec 7, 5 PM $ 113.01
-0.05%
$ 678,060 $ 194,377
Dec 7, 4 PM $ 113.23
-0.19%
$ 679,380 $ 130,601
Dec 7, 3 PM $ 113.73
+0.81%
$ 682,401 $ 104,828
Dec 7, 2 PM $ 113.73
+0.65%
$ 682,378 $ 89,313
Dec 7, 1 PM $ 112.99
-0.75%
$ 677,940 $ 55,602
Dec 7, 12 PM $ 112.81
-0.67%
$ 676,860 $ 45,890
Dec 7, 11 AM $ 113.28
+0.49%
$ 679,680 $ 46,789
Dec 7, 10 AM $ 112.77
-0.42%
$ 676,620 $ 55,783
Dec 7, 9 AM $ 113.24
+0.15%
$ 679,453 $ 54,723
Dec 7, 8 AM $ 113.07
+0.21%
$ 678,428 $ 53,052
Dec 7, 7 AM $ 112.83
-0.38%
$ 677,009 $ 56,268