TQQQ xStock Historical Data

TQQQx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 153.01
+0.50%
$ 918,075 $ 75,631
Jul 15, 12 AM $ 152.26
-0.11%
$ 913,540 $ 61,133
Jul 14, 11 PM $ 152.43
+1.20%
$ 914,556 $ 61,994
Jul 14, 10 PM $ 150.63
-0.87%
$ 903,755 $ 61,452
Jul 14, 9 PM $ 151.21
+0.19%
$ 907,238 $ 59,223
Jul 14, 8 PM $ 150.92
-0.23%
$ 905,535 $ 59,238
Jul 14, 7 PM $ 151.26
-0.13%
$ 907,588 $ 59,743
Jul 14, 6 PM $ 151.46
-0.02%
$ 908,734 $ 61,299
Jul 14, 5 PM $ 151.55
+0.69%
$ 909,330 $ 63,811
Jul 14, 4 PM $ 150.51
-0.51%
$ 903,065 $ 67,121
Jul 14, 3 PM $ 151.28
+1.08%
$ 907,693 $ 67,740
Jul 14, 2 PM $ 149.67
-0.43%
$ 898,031 $ 64,423
Jul 14, 1 PM $ 150.15
-0.60%
$ 900,885 $ 73,872
Jul 14, 12 PM $ 151.05
+1.89%
$ 906,294 $ 77,000
Jul 14, 11 AM $ 148.24
+0.23%
$ 889,457 $ 68,777
Jul 14, 10 AM $ 147.91
-0.06%
$ 887,446 $ 68,449
Jul 14, 9 AM $ 148
-0.07%
$ 887,989 $ 71,119
Jul 14, 8 AM $ 148.09
+0.46%
$ 888,569 $ 69,814
Jul 14, 7 AM $ 147.41
-0.12%
$ 884,462 $ 74,300
Jul 14, 6 AM $ 147.59
+0.62%
$ 885,551 $ 79,040
Jul 14, 5 AM $ 146.43
+0.69%
$ 878,592 $ 63,360
Jul 14, 4 AM $ 145.42
+0.03%
$ 872,541 $ 64,199
Jul 14, 3 AM $ 145.38
+0.10%
$ 872,294 $ 65,687
Jul 14, 2 AM $ 145.24
-0.43%
$ 871,424 $ 68,869
Jul 14, 1 AM $ 145.86
-0.12%
$ 875,187 $ 71,513
Jul 14, 12 AM $ 146.04
-0.01%
$ 876,259 $ 73,169
Jul 13, 11 PM $ 146.05
-0.37%
$ 876,320 $ 73,209
Jul 13, 10 PM $ 146.59
-0.18%
$ 879,542 $ 72,571
Jul 13, 9 PM $ 146.81
+0.15%
$ 880,865 $ 72,424
Jul 13, 8 PM $ 146.6
-0.55%
$ 879,575 $ 72,362
Jul 13, 7 PM $ 147.41
-0.27%
$ 884,450 $ 71,716
Jul 13, 6 PM $ 147.81
+0.23%
$ 886,870 $ 70,054
Jul 13, 5 PM $ 147.47
-0.77%
$ 884,835 $ 67,175
Jul 13, 4 PM $ 148.61
+0.10%
$ 891,661 $ 62,405
Jul 13, 3 PM $ 148.46
-1.00%
$ 890,734 $ 58,327
Jul 13, 2 PM $ 149.96
+0.41%
$ 899,731 $ 54,083
Jul 13, 1 PM $ 149.35
-0.23%
$ 896,072 $ 44,781
Jul 13, 12 PM $ 149.68
-0.28%
$ 898,098 $ 38,968
Jul 13, 11 AM $ 150.1
-0.52%
$ 900,606 $ 37,064
Jul 13, 10 AM $ 150.88
+0.43%
$ 905,291 $ 36,961
Jul 13, 9 AM $ 150.05
-0.32%
$ 900,291 $ 35,168
Jul 13, 8 AM $ 150.53
+0.56%
$ 903,199 $ 47,542
Jul 13, 7 AM $ 149.7
+0.69%
$ 898,210 $ 48,365
Jul 13, 6 AM $ 148.67
+0.18%
$ 892,026 $ 43,485
Jul 13, 5 AM $ 148.38
-0.50%
$ 890,283 $ 44,582
Jul 13, 4 AM $ 149.13
-0.41%
$ 894,764 $ 41,908
Jul 13, 3 AM $ 149.73
-0.93%
$ 898,405 $ 41,615
Jul 13, 2 AM $ 151.14
-0.58%
$ 906,859 $ 41,029
Jul 13, 1 AM $ 151.92
-0.05%
$ 911,547 $ 40,001
Jul 13, 12 AM $ 152
+1.99%
$ 911,991 $ 40,354