Coinranking
TQQQ xStock Historical Data
TQQQx
Page 9
| Date | | |
|---|---|---|
| Mar 29, 1 PM | $ 78.7 | -0.49% |
| Mar 29, 12 PM | $ 79.09 | +0.33% |
| Mar 29, 11 AM | $ 78.83 | +0.01% |
| Mar 29, 10 AM | $ 78.82 | -0.03% |
| Mar 29, 9 AM | $ 78.84 | -0.58% |
| Mar 29, 8 AM | $ 79.3 | +0.56% |
| Mar 29, 7 AM | $ 78.8 | -0.03% |
| Mar 29, 6 AM | $ 78.82 | -0.72% |
| Mar 29, 5 AM | $ 79.4 | +0.76% |
| Mar 29, 4 AM | $ 78.8 | -0.74% |
| Mar 29, 3 AM | $ 79.38 | +0.85% |
| Mar 29, 2 AM | $ 78.71 | -0.08% |
| Mar 29, 1 AM | $ 78.78 | +0.03% |
| Mar 29, 12 AM | $ 78.76 | -0.67% |
| Mar 28, 11 PM | $ 79.29 | +0.03% |
| Mar 28, 10 PM | $ 79.27 | +0.05% |
| Mar 28, 9 PM | $ 79.23 | -0.13% |
| Mar 28, 8 PM | $ 79.33 | +0.58% |
| Mar 28, 7 PM | $ 78.88 | -0.87% |
| Mar 28, 6 PM | $ 78.88 | -0.79% |
| Mar 28, 5 PM | $ 79.51 | +0.96% |
| Mar 28, 4 PM | $ 78.75 | -0.90% |
| Mar 28, 3 PM | $ 79.47 | -0.20% |
| Mar 28, 2 PM | $ 79.63 | +0.96% |
| Mar 28, 1 PM | $ 78.87 | +0.01% |
| Mar 28, 12 PM | $ 78.86 | -0.05% |
| Mar 28, 11 AM | $ 78.9 | +0.31% |
| Mar 28, 10 AM | $ 78.66 | -0.27% |
| Mar 28, 9 AM | $ 78.87 | -0.13% |
| Mar 28, 8 AM | $ 78.98 | +0.08% |
| Mar 28, 7 AM | $ 78.91 | -0.07% |
| Mar 28, 6 AM | $ 78.97 | +0.53% |
| Mar 28, 5 AM | $ 78.55 | +0.62% |
| Mar 28, 4 AM | $ 78.06 | -0.69% |
| Mar 28, 3 AM | $ 78.19 | +0.23% |
| Mar 28, 2 AM | $ 78.02 | -0.43% |
| Mar 28, 1 AM | $ 78.35 | +0.25% |
| Mar 28, 12 AM | $ 78.28 | -0.26% |
| Mar 27, 11 PM | $ 78.48 | +0.21% |
| Mar 27, 10 PM | $ 78.31 | -0.46% |
| Mar 27, 9 PM | $ 78.68 | +0.57% |
| Mar 27, 8 PM | $ 78.24 | -1.81% |
| Mar 27, 7 PM | $ 79.67 | +0.42% |
| Mar 27, 6 PM | $ 79.34 | -0.91% |
| Mar 27, 5 PM | $ 80.07 | -0.76% |
| Mar 27, 4 PM | $ 80.68 | +0.21% |
| Mar 27, 3 PM | $ 80.51 | -0.26% |
| Mar 27, 2 PM | $ 80.72 | +0.35% |
| Mar 27, 1 PM | $ 80.43 | -0.73% |
| Mar 27, 12 PM | $ 81.03 | -3.18% |