TQQQ xStock Historical Data

TQQQx Page 9
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 107.35
-0.11%
$ 642,409 $ 72,818
12:49 AM $ 107.47
+0.55%
$ 644,795 $ 72,828
12:48 AM $ 106.88
+0.00%
$ 644,795 $ 72,667
12:47 AM $ 106.88
+0.16%
$ 644,795 $ 72,667
12:46 AM $ 106.88
+0.16%
$ 644,795 $ 72,658
12:45 AM $ 106.71
+0.00%
$ 644,795 $ 72,658
12:44 AM $ 106.71
-0.01%
$ 640,247 $ 72,658
12:43 AM $ 106.72
-0.06%
$ 640,247 $ 72,709
12:42 AM $ 106.78
+0.00%
$ 640,247 $ 72,691
12:41 AM $ 106.78
+0.00%
$ 640,247 $ 72,716
12:40 AM $ 106.78
+0.00%
$ 640,247 $ 72,716
12:39 AM $ 106.78
-0.10%
$ 640,694 $ 72,714
12:38 AM $ 106.89
+0.00%
$ 640,694 $ 73,001
12:37 AM $ 106.89
+0.00%
$ 640,694 $ 73,001
12:36 AM $ 106.89
+0.00%
$ 640,694 $ 73,001
12:35 AM $ 106.89
+0.00%
$ 640,694 $ 72,981
12:34 AM $ 106.89
+0.06%
$ 641,357 $ 72,981
12:33 AM $ 106.83
+0.10%
$ 641,357 $ 72,555
12:32 AM $ 106.72
+0.00%
$ 641,357 $ 72,524
12:31 AM $ 106.72
+0.00%
$ 641,357 $ 72,524
12:30 AM $ 106.72
+0.00%
$ 641,357 $ 72,524
12:29 AM $ 106.72
-0.44%
$ 640,318 $ 72,554
12:28 AM $ 107.19
+0.00%
$ 640,318 $ 73,054
12:27 AM $ 107.19
+0.00%
$ 640,318 $ 73,054
12:26 AM $ 107.19
+0.11%
$ 640,318 $ 73,059
12:25 AM $ 107.08
+0.00%
$ 640,318 $ 73,025
12:24 AM $ 107.08
+0.00%
$ 642,463 $ 73,025
12:23 AM $ 107.08
+0.00%
$ 642,463 $ 73,025
12:22 AM $ 107.06
+0.00%
$ 642,463 $ 73,020
12:21 AM $ 107.06
+0.00%
$ 642,463 $ 73,020
12:20 AM $ 107.06
+0.00%
$ 642,463 $ 73,032
12:19 AM $ 107.06
+0.13%
$ 642,389 $ 73,032
12:18 AM $ 106.93
+0.00%
$ 642,389 $ 73,583
12:17 AM $ 106.93
+0.00%
$ 642,389 $ 73,583
12:16 AM $ 106.93
+0.00%
$ 642,389 $ 73,616
12:15 AM $ 106.83
+0.00%
$ 642,389 $ 73,593
12:14 AM $ 106.83
+0.03%
$ 640,978 $ 73,593
12:13 AM $ 106.8
-0.09%
$ 640,978 $ 73,555
12:12 AM $ 106.9
+0.00%
$ 640,978 $ 73,564
12:11 AM $ 106.9
+0.00%
$ 640,978 $ 73,564
12:10 AM $ 106.9
+0.00%
$ 640,978 $ 73,564
12:09 AM $ 106.9
+0.04%
$ 641,392 $ 73,564
12:08 AM $ 106.85
+0.10%
$ 641,392 $ 73,863
12:07 AM $ 106.75
+0.00%
$ 641,392 $ 73,889
12:06 AM $ 106.75
+0.00%
$ 641,392 $ 73,889
12:05 AM $ 106.75
+0.00%
$ 641,392 $ 73,858
12:04 AM $ 106.75
+0.00%
$ 640,479 $ 73,858
12:03 AM $ 106.75
+0.00%
$ 640,479 $ 73,889
12:02 AM $ 106.75
+0.00%
$ 640,479 $ 74,002
12:01 AM $ 106.75
+0.00%
$ 640,479 $ 74,008