TQQQ xStock Historical Data

TQQQx Page 9
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 130.21
+0.00%
$ 781,194 $ 152,765
10:34 AM $ 130.21
-0.03%
$ 781,284 $ 152,765
10:33 AM $ 130.25
+0.00%
$ 781,284 $ 152,696
10:32 AM $ 130.26
+0.00%
$ 781,284 $ 152,826
10:31 AM $ 130.25
+0.00%
$ 781,284 $ 153,055
10:30 AM $ 130.25
+0.00%
$ 781,284 $ 153,055
10:29 AM $ 130.25
+0.00%
$ 781,524 $ 153,055
10:28 AM $ 130.25
+0.09%
$ 781,524 $ 153,055
10:27 AM $ 130.14
-0.02%
$ 781,524 $ 152,902
10:26 AM $ 130.17
+0.00%
$ 781,524 $ 152,941
10:25 AM $ 130.17
+0.00%
$ 781,524 $ 153,538
10:24 AM $ 130.17
+0.00%
$ 781,009 $ 153,538
10:23 AM $ 130.17
+0.00%
$ 781,009 $ 153,538
10:22 AM $ 130.17
+0.03%
$ 781,009 $ 153,538
10:21 AM $ 130.19
+0.00%
$ 781,009 $ 153,421
10:20 AM $ 130.19
+0.00%
$ 781,009 $ 153,421
10:19 AM $ 130.19
+0.00%
$ 781,140 $ 154,656
10:18 AM $ 130.19
+0.00%
$ 781,140 $ 154,656
10:17 AM $ 130.19
-0.01%
$ 781,140 $ 154,656
10:16 AM $ 130.2
+0.00%
$ 781,140 $ 154,878
10:15 AM $ 130.2
+0.00%
$ 781,140 $ 154,878
10:14 AM $ 130.2
+0.00%
$ 781,204 $ 154,878
10:13 AM $ 130.2
+0.00%
$ 781,204 $ 154,878
10:12 AM $ 130.2
+0.00%
$ 781,204 $ 154,878
10:11 AM $ 130.2
+0.00%
$ 781,204 $ 154,934
10:10 AM $ 130.2
-0.12%
$ 781,204 $ 154,934
10:09 AM $ 130.36
+0.00%
$ 782,140 $ 154,400
10:08 AM $ 130.36
+0.00%
$ 782,140 $ 154,400
10:07 AM $ 130.36
+0.06%
$ 782,140 $ 154,400
10:06 AM $ 130.28
+0.36%
$ 782,140 $ 154,305
10:05 AM $ 129.81
+0.00%
$ 782,140 $ 154,291
10:04 AM $ 129.81
+0.00%
$ 778,849 $ 154,291
10:03 AM $ 129.81
+0.00%
$ 778,849 $ 154,291
10:02 AM $ 129.81
-0.08%
$ 778,849 $ 154,291
10:01 AM $ 129.91
+0.00%
$ 778,849 $ 154,595
10:00 AM $ 129.91
+0.00%
$ 778,849 $ 154,595
9:59 AM $ 129.91
+0.00%
$ 779,445 $ 154,733
9:58 AM $ 129.91
+0.00%
$ 779,445 $ 154,733
9:57 AM $ 129.91
+0.00%
$ 779,445 $ 154,855
9:56 AM $ 129.81
+0.00%
$ 779,445 $ 131,106
9:04 AM $ 67.04
+0.00%
$ 402,245 $ 23,104
8:56 AM $ 118.38
+76.60%
$ 710,252 $ 132,469
8:42 AM $ 67.03
+0.00%
$ 402,180 $ 23,100
8:16 AM $ 67.03
+0.00%
$ 402,180 $ 23,100
7:30 AM $ 66.88
+0.00%
$ 401,280 $ 23,406
7:27 AM $ 66.88
+0.00%
$ 401,280 $ 22,381
7:25 AM $ 65.79
+0.00%
$ 401,280 $ 20,824
6:59 AM $ 65.79
+0.00%
$ 394,740 $ 20,617
6:38 AM $ 118.5
+80.12%
$ 711,016 $ 130,531
6:30 AM $ 65.79
+0.00%
$ 708,993 $ 20,617