TQQQ xStock Historical Data

TQQQx Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 112.83
-0.38%
$ 677,009 $ 56,268
Dec 7, 6 AM $ 113.31
-0.42%
$ 679,860 $ 57,880
Dec 7, 5 AM $ 113.13
-0.18%
$ 678,807 $ 57,028
Dec 7, 4 AM $ 113.25
+0.02%
$ 679,521 $ 56,450
Dec 7, 3 AM $ 113.83
+0.16%
$ 679,144 $ 52,566
Dec 7, 2 AM $ 113.65
+0.31%
$ 682,140 $ 63,059
Dec 7, 1 AM $ 113.33
-0.53%
$ 680,220 $ 63,140
Dec 7, 12 AM $ 113.2
-0.02%
$ 679,200 $ 63,538
Dec 6, 11 PM $ 113.8
+0.00%
$ 682,786 $ 63,562
Dec 6, 10 PM $ 113.8
+0.47%
$ 682,782 $ 54,623
Dec 6, 9 PM $ 113.27
-0.34%
$ 679,618 $ 60,831
Dec 6, 8 PM $ 113.26
-0.47%
$ 679,573 $ 71,403
Dec 6, 7 PM $ 113.63
-0.18%
$ 681,803 $ 82,597
Dec 6, 6 PM $ 113.38
-0.12%
$ 680,303 $ 79,760
Dec 6, 5 PM $ 113.35
-0.41%
$ 680,074 $ 90,164
Dec 6, 4 PM $ 113.82
+0.44%
$ 682,907 $ 112,632
Dec 6, 3 PM $ 113.75
+0.56%
$ 682,520 $ 205,796
Dec 6, 2 PM $ 112.78
-0.38%
$ 676,697 $ 218,710
Dec 6, 1 PM $ 113.88
+1.02%
$ 683,280 $ 241,114
Dec 6, 12 PM $ 113.24
+0.21%
$ 679,440 $ 260,442
Dec 6, 11 AM $ 112.8
-0.32%
$ 676,800 $ 259,663
Dec 6, 10 AM $ 113.16
-0.14%
$ 678,975 $ 252,529
Dec 6, 9 AM $ 113.32
+0.63%
$ 679,934 $ 261,037
Dec 6, 8 AM $ 112.96
-0.26%
$ 677,773 $ 283,663
Dec 6, 7 AM $ 113.25
-0.45%
$ 679,513 $ 287,212
Dec 6, 6 AM $ 113.76
+0.57%
$ 682,573 $ 286,069
Dec 6, 5 AM $ 113.12
-0.71%
$ 678,733 $ 284,471
Dec 6, 4 AM $ 113.93
-0.03%
$ 683,592 $ 287,103
Dec 6, 3 AM $ 113.97
+0.12%
$ 683,832 $ 299,265
Dec 6, 2 AM $ 113.42
-1.25%
$ 680,520 $ 289,347
Dec 6, 1 AM $ 114.79
+0.77%
$ 688,752 $ 292,028
Dec 6, 12 AM $ 113.92
-0.83%
$ 683,532 $ 292,076
Dec 5, 11 PM $ 114.49
+0.46%
$ 686,943 $ 292,571
Dec 5, 10 PM $ 113.97
+0.27%
$ 683,823 $ 286,313
Dec 5, 9 PM $ 113.91
+0.42%
$ 683,460 $ 279,034
Dec 5, 8 PM $ 113.87
+0.26%
$ 683,220 $ 274,811
Dec 5, 7 PM $ 113.85
+0.08%
$ 683,100 $ 273,564
Dec 5, 6 PM $ 114.01
+0.18%
$ 684,060 $ 323,899
Dec 5, 5 PM $ 113.81
+0.26%
$ 682,860 $ 320,508
Dec 5, 4 PM $ 113.99
-0.67%
$ 683,940 $ 319,922
Dec 5, 3 PM $ 114.76
+2.00%
$ 688,560 $ 231,570
Dec 5, 2 PM $ 112.51
+0.15%
$ 675,060 $ 224,158
Dec 5, 1 PM $ 112.02
-0.01%
$ 672,120 $ 193,734
Dec 5, 12 PM $ 112.93
+0.23%
$ 677,580 $ 189,525
Dec 5, 11 AM $ 112.39
-0.16%
$ 674,340 $ 195,628
Dec 5, 10 AM $ 112.06
-0.26%
$ 672,360 $ 198,414
Dec 5, 9 AM $ 111.99
+0.35%
$ 671,940 $ 188,188
Dec 5, 8 AM $ 111.86
+0.09%
$ 671,160 $ 165,278
Dec 5, 7 AM $ 111.17
-0.30%
$ 667,020 $ 160,619
Dec 5, 6 AM $ 111.5
+0.43%
$ 669,000 $ 160,234