TQQQ xStock Historical Data

TQQQx Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 111.5
+0.43%
$ 669,000 $ 160,234
Dec 5, 5 AM $ 111.3
+0.02%
$ 667,800 $ 164,274
Dec 5, 4 AM $ 111.28
+0.02%
$ 667,680 $ 169,390
Dec 5, 3 AM $ 110.94
+0.14%
$ 665,640 $ 157,375
Dec 5, 2 AM $ 110.78
-0.31%
$ 664,680 $ 158,579
Dec 5, 1 AM $ 111.51
+1.00%
$ 669,060 $ 163,282
Dec 5, 12 AM $ 111.19
+0.33%
$ 667,140 $ 178,920
Dec 4, 11 PM $ 110.58
-0.40%
$ 666,600 $ 186,445
Dec 4, 10 PM $ 110.68
-0.51%
$ 664,080 $ 191,704
Dec 4, 9 PM $ 110.63
-0.11%
$ 661,500 $ 211,038
Dec 4, 8 PM $ 110.93
+0.46%
$ 665,580 $ 213,056
Dec 4, 7 PM $ 110.42
-0.84%
$ 665,580 $ 205,498
Dec 4, 6 PM $ 110.76
-0.57%
$ 664,560 $ 161,943
Dec 4, 5 PM $ 110.98
-0.33%
$ 665,880 $ 155,032
Dec 4, 4 PM $ 111.18
+0.29%
$ 667,080 $ 143,084
Dec 4, 3 PM $ 111.06
+0.38%
$ 666,360 $ 136,268
Dec 4, 2 PM $ 111.5
+0.48%
$ 669,000 $ 128,596
Dec 4, 1 PM $ 111.63
-0.29%
$ 669,780 $ 162,607
Dec 4, 12 PM $ 111.95
+0.12%
$ 671,700 $ 147,516
Dec 4, 11 AM $ 111.47
-1.07%
$ 668,820 $ 146,561
Dec 4, 10 AM $ 112.35
+0.10%
$ 674,100 $ 142,261
Dec 4, 9 AM $ 112.24
+0.39%
$ 673,440 $ 150,585
Dec 4, 8 AM $ 111.68
-0.74%
$ 670,080 $ 150,935
Dec 4, 7 AM $ 112.51
+0.49%
$ 675,060 $ 159,459
Dec 4, 6 AM $ 111.76
-0.16%
$ 670,560 $ 190,907
Dec 4, 5 AM $ 110.96
-0.46%
$ 665,760 $ 216,266
Dec 4, 4 AM $ 111.47
-0.34%
$ 668,820 $ 243,197
Dec 4, 3 AM $ 111.36
-0.01%
$ 668,160 $ 259,431
Dec 4, 2 AM $ 111.94
-0.34%
$ 671,640 $ 263,382
Dec 4, 1 AM $ 111.26
-0.87%
$ 667,560 $ 290,790
Dec 4, 12 AM $ 111.55
+0.15%
$ 669,300 $ 287,252
Dec 3, 11 PM $ 112.07
+0.47%
$ 672,420 $ 294,177
Dec 3, 10 PM $ 111.37
-0.47%
$ 668,220 $ 300,811
Dec 3, 9 PM $ 111.9
-0.19%
$ 670,080 $ 290,271
Dec 3, 8 PM $ 111.49
-0.69%
$ 668,940 $ 282,390
Dec 3, 7 PM $ 111.42
-0.29%
$ 668,520 $ 316,763
Dec 3, 6 PM $ 111.61
+0.04%
$ 669,660 $ 317,238
Dec 3, 5 PM $ 110.39
-0.69%
$ 662,340 $ 346,577
Dec 3, 4 PM $ 110.27
-0.49%
$ 661,620 $ 374,216
Dec 3, 3 PM $ 110.81
+1.18%
$ 664,860 $ 378,569
Dec 3, 2 PM $ 104.31
-7.01%
$ 625,844 $ 478,816
Dec 3, 1 PM $ 112.17
+0.04%
$ 673,020 $ 451,821
Dec 3, 12 PM $ 112.13
+0.23%
$ 672,780 $ 470,857
Dec 3, 11 AM $ 111.01
-0.10%
$ 666,060 $ 467,016
Dec 3, 10 AM $ 111.49
-0.43%
$ 668,940 $ 471,267
Dec 3, 9 AM $ 111.74
-0.25%
$ 670,440 $ 476,865
Dec 3, 8 AM $ 111.76
+0.62%
$ 670,560 $ 488,901
Dec 3, 7 AM $ 111.55
-0.31%
$ 669,300 $ 481,261
Dec 3, 6 AM $ 111.67
+0.47%
$ 670,020 $ 452,659
Dec 3, 5 AM $ 111.15
-0.87%
$ 666,900 $ 419,676