TQQQ xStock Historical Data

TQQQx Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 111.15
-0.87%
$ 666,900 $ 419,676
Dec 3, 4 AM $ 112.13
+0.75%
$ 672,780 $ 390,019
Dec 3, 3 AM $ 112.02
+0.28%
$ 672,120 $ 372,266
Dec 3, 2 AM $ 111.8
+0.05%
$ 670,800 $ 367,126
Dec 3, 1 AM $ 111.91
+0.82%
$ 671,460 $ 334,960
Dec 3, 12 AM $ 110.86
-0.17%
$ 665,160 $ 322,196
Dec 2, 11 PM $ 111.43
+0.87%
$ 668,580 $ 306,367
Dec 2, 10 PM $ 110.47
-0.84%
$ 662,820 $ 297,219
Dec 2, 9 PM $ 111.22
+0.59%
$ 667,320 $ 317,970
Dec 2, 8 PM $ 110.57
-0.83%
$ 663,420 $ 340,788
Dec 2, 7 PM $ 111.19
+0.88%
$ 667,140 $ 333,470
Dec 2, 6 PM $ 110.5
-0.34%
$ 663,000 $ 340,937
Dec 2, 5 PM $ 110.31
+0.63%
$ 661,860 $ 338,324
Dec 2, 4 PM $ 110.02
-1.45%
$ 660,120 $ 326,816
Dec 2, 3 PM $ 111.64
+0.31%
$ 669,840 $ 402,024
Dec 2, 2 PM $ 111.24
+2.05%
$ 667,440 $ 439,010
Dec 2, 1 PM $ 109.16
-0.45%
$ 654,960 $ 428,714
Dec 2, 12 PM $ 108.73
-0.40%
$ 652,380 $ 436,493
Dec 2, 11 AM $ 108.92
-0.46%
$ 653,520 $ 487,447
Dec 2, 10 AM $ 109.57
+0.47%
$ 657,420 $ 496,831
Dec 2, 9 AM $ 108.4
+0.30%
$ 650,400 $ 489,656
Dec 2, 8 AM $ 108.08
-0.31%
$ 648,480 $ 482,767
Dec 2, 7 AM $ 108.38
+0.26%
$ 650,280 $ 492,399
Dec 2, 6 AM $ 108.38
+0.18%
$ 650,280 $ 539,329
Dec 2, 5 AM $ 108.42
-0.07%
$ 650,520 $ 570,032
Dec 2, 4 AM $ 108.93
+0.79%
$ 653,580 $ 592,574
Dec 2, 3 AM $ 108.08
-0.57%
$ 648,480 $ 654,382
Dec 2, 2 AM $ 108.7
-0.02%
$ 652,200 $ 712,786
Dec 2, 1 AM $ 108.79
+0.42%
$ 652,740 $ 772,332
Dec 2, 12 AM $ 108.34
-0.05%
$ 650,040 $ 837,300
Dec 1, 11 PM $ 108.77
+0.68%
$ 652,620 $ 958,268
Dec 1, 10 PM $ 108.25
-0.65%
$ 649,500 $ 968,122
Dec 1, 9 PM $ 108.96
+0.25%
$ 653,760 $ 954,510
Dec 1, 8 PM $ 108.53
-0.13%
$ 651,180 $ 935,089
Dec 1, 7 PM $ 108.74
-0.61%
$ 650,700 $ 911,181
Dec 1, 6 PM $ 108.83
-0.43%
$ 652,980 $ 898,499
Dec 1, 5 PM $ 109.3
+0.60%
$ 655,800 $ 874,113
Dec 1, 4 PM $ 108.65
+0.58%
$ 651,900 $ 846,075
Dec 1, 3 PM $ 108.02
+0.54%
$ 648,133 $ 768,966
Dec 1, 2 PM $ 107.44
+0.98%
$ 644,640 $ 676,491
Dec 1, 1 PM $ 106.4
-12.87%
$ 638,417 $ 639,256
Dec 1, 12 PM $ 122.12
+0.98%
$ 732,805 $ 119
Dec 1, 11 AM $ 120.93
-0.15%
$ 725,722 $ 108
Dec 1, 10 AM $ 124.27
-0.16%
$ 745,634 $ 181
Dec 1, 9 AM $ 124.47
-0.01%
$ 746,816 $ 216
Dec 1, 8 AM $ 124.49
+0.06%
$ 746,648 $ 216
Dec 1, 7 AM $ 124.41
-0.42%
$ 746,482 $ 216
Dec 1, 6 AM $ 124.94
-0.03%
$ 749,661 $ 217
Dec 1, 5 AM $ 124.98
+0.11%
$ 749,858 $ 217
Dec 1, 4 AM $ 124.84
-0.11%
$ 749,046 $ 217