TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
Today, at 10 AM $ 154.77
-0.56%
$ 928,605 $ 26,108
Today, at 9 AM $ 155.64
+0.37%
$ 933,868 $ 29,667
Today, at 8 AM $ 155.07
+0.43%
$ 930,415 $ 26,131
Today, at 7 AM $ 154.4
+0.11%
$ 926,400 $ 20,288
Today, at 6 AM $ 154.23
-0.01%
$ 925,368 $ 16,374
Today, at 5 AM $ 154.25
+0.58%
$ 925,496 $ 14,214
Today, at 4 AM $ 153.23
+0.34%
$ 919,360 $ 19,072
Today, at 3 AM $ 153.05
+2.52%
$ 918,294 $ 24,252
Today, at 2 AM $ 149.28
+0.03%
$ 895,705 $ 23,950
Today, at 1 AM $ 151.66
-0.53%
$ 909,956 $ 26,321
Today, at 12 AM $ 152.99
+0.62%
$ 917,927 $ 23,436
Yesterday, at 11 PM $ 151.74
+1.82%
$ 910,453 $ 22,915
Yesterday, at 10 PM $ 149.03
-0.35%
$ 894,195 $ 25,395
Yesterday, at 9 PM $ 149.81
+0.56%
$ 898,880 $ 30,722
Yesterday, at 8 PM $ 148.98
-0.66%
$ 893,856 $ 34,409
Yesterday, at 7 PM $ 149.45
-0.05%
$ 896,672 $ 43,575
Yesterday, at 6 PM $ 150.03
+1.34%
$ 900,161 $ 59,084
Yesterday, at 5 PM $ 148.42
+0.00%
$ 890,509 $ 64,054
Yesterday, at 4 PM $ 148.41
+0.08%
$ 890,488 $ 69,032
Yesterday, at 3 PM $ 148.92
+0.47%
$ 893,498 $ 90,023
Yesterday, at 2 PM $ 148.21
-0.02%
$ 889,278 $ 103,314
Yesterday, at 1 PM $ 148.25
-0.04%
$ 889,498 $ 125,148
Yesterday, at 12 PM $ 149.34
+0.38%
$ 896,037 $ 131,067
Yesterday, at 11 AM $ 150.36
+0.73%
$ 902,143 $ 132,747
Yesterday, at 10 AM $ 149.26
-0.20%
$ 895,590 $ 133,105
Yesterday, at 9 AM $ 149.56
-0.37%
$ 897,372 $ 130,070
Yesterday, at 8 AM $ 149.64
+0.28%
$ 897,810 $ 130,692
Yesterday, at 7 AM $ 149.97
+0.50%
$ 899,842 $ 132,161
Yesterday, at 6 AM $ 149.22
+0.19%
$ 895,322 $ 140,060
Yesterday, at 5 AM $ 148.94
-3.13%
$ 893,625 $ 160,074
Yesterday, at 4 AM $ 153.98
-0.43%
$ 923,893 $ 160,124
Yesterday, at 3 AM $ 154.59
+0.95%
$ 927,539 $ 155,809
Yesterday, at 2 AM $ 153.28
+3.15%
$ 919,686 $ 154,335
Yesterday, at 1 AM $ 148.27
+0.83%
$ 889,596 $ 148,074
Yesterday, at 12 AM $ 150.1
+0.06%
$ 900,604 $ 146,023
Jun 5, 11 PM $ 149.48
-1.09%
$ 896,899 $ 148,214
Jun 5, 10 PM $ 150.61
-0.02%
$ 903,651 $ 146,262
Jun 5, 9 PM $ 150.64
+0.13%
$ 903,818 $ 140,668
Jun 5, 8 PM $ 150.45
-0.51%
$ 902,686 $ 137,701
Jun 5, 7 PM $ 151.31
-1.33%
$ 907,873 $ 129,750
Jun 5, 6 PM $ 153.35
-4.83%
$ 920,112 $ 116,620
Jun 5, 5 PM $ 161.13
+1.63%
$ 966,770 $ 119,279
Jun 5, 4 PM $ 158.55
-1.56%
$ 951,288 $ 114,060
Jun 5, 3 PM $ 161.09
+0.06%
$ 966,546 $ 91,290
Jun 5, 2 PM $ 161
+0.18%
$ 966,013 $ 79,444
Jun 5, 1 PM $ 160.71
-2.54%
$ 964,270 $ 58,591
Jun 5, 12 PM $ 164.9
+0.00%
$ 989,375 $ 57,467
Jun 5, 11 AM $ 164.89
+0.01%
$ 989,326 $ 64,515
Jun 5, 10 AM $ 164.87
+0.09%
$ 989,194 $ 71,087
Download