TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 130.09
+0.02%
$ 781,191 $ 153,057
Today, at 9 AM $ 129.91
+93.77%
$ 779,445 $ 154,733
Today, at 8 AM $ 118.38
+76.60%
$ 710,252 $ 132,469
Today, at 7 AM $ 66.88
+1.66%
$ 401,280 $ 23,406
Today, at 6 AM $ 65.79
+0.00%
$ 394,740 $ 20,617
Today, at 5 AM $ 65.81
+0.00%
$ 394,850 $ 20,323
Today, at 4 AM $ 118.38
+71.40%
$ 710,267 $ 130,753
Today, at 3 AM $ 120.33
-4.93%
$ 722,010 $ 167,870
Today, at 2 AM $ 126.58
-0.04%
$ 759,469 $ 149,773
Today, at 1 AM $ 126.63
+0.10%
$ 759,796 $ 156,064
Today, at 12 AM $ 126.5
+0.04%
$ 759,015 $ 153,759
Yesterday, at 11 PM $ 126.45
-0.16%
$ 758,699 $ 155,587
Yesterday, at 10 PM $ 126.64
-0.08%
$ 759,836 $ 157,701
Yesterday, at 9 PM $ 126.74
+0.26%
$ 760,469 $ 159,570
Yesterday, at 8 PM $ 126.44
+0.46%
$ 758,645 $ 166,706
Yesterday, at 7 PM $ 125.87
+0.50%
$ 755,208 $ 184,767
Yesterday, at 6 PM $ 125.17
-0.02%
$ 751,002 $ 216,427
Yesterday, at 5 PM $ 125.21
-0.47%
$ 751,266 $ 307,458
Yesterday, at 4 PM $ 125.8
+0.92%
$ 754,814 $ 306,778
Yesterday, at 3 PM $ 124.66
+0.59%
$ 747,941 $ 310,303
Yesterday, at 2 PM $ 123.66
+2.58%
$ 741,971 $ 345,743
Yesterday, at 1 PM $ 120.55
+0.40%
$ 723,319 $ 486,615
Yesterday, at 12 PM $ 120.08
+0.70%
$ 720,463 $ 621,251
Yesterday, at 11 AM $ 119.5
+0.69%
$ 716,986 $ 622,357
Yesterday, at 10 AM $ 118.39
+1.97%
$ 710,339 $ 617,541
Yesterday, at 9 AM $ 116.1
-1.15%
$ 696,599 $ 635,757
Yesterday, at 8 AM $ 117.45
+1.04%
$ 704,681 $ 612,933
Yesterday, at 7 AM $ 116.23
-0.02%
$ 697,403 $ 607,363
Yesterday, at 6 AM $ 116.25
-0.83%
$ 697,511 $ 612,722
Yesterday, at 5 AM $ 117.23
-0.41%
$ 703,351 $ 616,588
Yesterday, at 4 AM $ 117.72
-0.09%
$ 706,340 $ 618,429
Yesterday, at 3 AM $ 117.83
-0.59%
$ 706,963 $ 613,940
Yesterday, at 2 AM $ 118.52
+0.51%
$ 711,127 $ 614,568
Yesterday, at 1 AM $ 117.92
+0.14%
$ 707,508 $ 613,177
Yesterday, at 12 AM $ 117.75
+0.33%
$ 706,486 $ 614,664
Jul 29, 11 PM $ 117.37
+1.87%
$ 704,192 $ 615,011
Jul 29, 10 PM $ 115.21
+0.80%
$ 691,261 $ 628,466
Jul 29, 9 PM $ 114.29
-1.21%
$ 685,759 $ 620,901
Jul 29, 8 PM $ 115.69
-1.02%
$ 694,152 $ 613,992
Jul 29, 7 PM $ 116.88
-5.99%
$ 701,282 $ 600,215
Jul 29, 6 PM $ 123.49
+2.31%
$ 740,947 $ 567,491
Jul 29, 5 PM $ 120.72
+1.99%
$ 724,342 $ 473,045
Jul 29, 4 PM $ 118.36
+0.00%
$ 710,189 $ 467,988
Jul 29, 3 PM $ 118.36
+0.30%
$ 710,165 $ 463,014
Jul 29, 2 PM $ 118.01
-1.73%
$ 708,033 $ 432,837
Jul 29, 1 PM $ 120.08
-3.10%
$ 720,493 $ 321,026
Jul 29, 12 PM $ 123.92
-0.54%
$ 743,537 $ 184,833
Jul 29, 11 AM $ 124.6
+0.08%
$ 747,570 $ 182,794
Jul 29, 10 AM $ 124.39
-0.58%
$ 746,354 $ 211,864
Jul 29, 9 AM $ 125.95
+1.89%
$ 755,695 $ 210,393
Download