TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 155.89
+0.00%
$ 935,319 $ 26,131
11:19 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:18 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:17 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:16 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:15 AM $ 155.89
+0.00%
$ 935,319 $ 26,147
11:14 AM $ 155.63
+0.00%
$ 933,801 $ 26,147
11:13 AM $ 155.63
+0.00%
$ 933,801 $ 26,254
11:12 AM $ 155.63
+0.00%
$ 933,801 $ 26,254
11:11 AM $ 155.63
+0.00%
$ 933,801 $ 26,254
11:10 AM $ 155.63
+0.00%
$ 933,801 $ 26,092
11:09 AM $ 154.77
+0.00%
$ 928,605 $ 26,092
11:08 AM $ 154.77
+0.00%
$ 928,605 $ 26,092
11:07 AM $ 154.77
+0.00%
$ 928,605 $ 26,092
11:06 AM $ 154.77
+0.00%
$ 928,605 $ 26,092
11:05 AM $ 154.77
+0.00%
$ 928,605 $ 26,108
11:04 AM $ 154.77
+0.00%
$ 928,605 $ 26,108
11:02 AM $ 154.77
+0.00%
$ 928,605 $ 26,108
11:01 AM $ 154.77
+0.00%
$ 928,605 $ 26,108
11:00 AM $ 154.77
+0.00%
$ 928,605 $ 26,108
10:59 AM $ 154.77
-0.49%
$ 928,605 $ 26,108
10:58 AM $ 155.54
+0.00%
$ 928,605 $ 26,222
10:57 AM $ 155.54
+0.00%
$ 928,605 $ 26,222
10:56 AM $ 155.54
+0.00%
$ 928,605 $ 26,222
10:55 AM $ 155.54
+0.00%
$ 928,605 $ 26,222
10:54 AM $ 155.54
+0.13%
$ 933,217 $ 26,283
10:53 AM $ 155.33
+0.00%
$ 933,217 $ 26,283
10:52 AM $ 155.33
+0.00%
$ 933,217 $ 26,283
10:51 AM $ 155.33
+0.00%
$ 933,217 $ 26,283
10:50 AM $ 155.33
+0.00%
$ 933,217 $ 26,283
10:49 AM $ 155.33
+0.00%
$ 931,991 $ 26,489
10:47 AM $ 155.33
+0.00%
$ 931,991 $ 26,489
10:46 AM $ 155.33
+0.00%
$ 931,991 $ 26,489
10:45 AM $ 155.33
+0.00%
$ 931,991 $ 26,489
10:44 AM $ 155.33
+0.22%
$ 931,991 $ 26,415
10:43 AM $ 154.99
+0.00%
$ 931,991 $ 26,415
10:42 AM $ 154.99
+0.00%
$ 931,991 $ 26,415
10:41 AM $ 154.99
+0.00%
$ 931,991 $ 26,415
10:40 AM $ 154.99
+0.00%
$ 931,991 $ 26,415
10:39 AM $ 154.99
+0.00%
$ 929,947 $ 27,897
10:37 AM $ 154.99
+0.00%
$ 929,947 $ 27,897
10:36 AM $ 154.99
+0.00%
$ 929,947 $ 27,897
10:35 AM $ 154.99
+0.00%
$ 929,947 $ 27,897
10:34 AM $ 155.69
+0.00%
$ 934,158 $ 27,897
10:33 AM $ 155.69
+0.00%
$ 934,158 $ 28,023
10:32 AM $ 155.69
+0.00%
$ 934,158 $ 28,023
10:31 AM $ 155.69
+0.00%
$ 934,158 $ 28,023
10:30 AM $ 155.69
+0.00%
$ 934,158 $ 28,023
10:29 AM $ 155.62
+0.00%
$ 933,748 $ 27,995
10:28 AM $ 155.62
+0.00%
$ 933,748 $ 27,995
Download