Coslturn Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000108
+0.00%
$-- $271
Today, at 10 AM $0.000108
+0.86%
$-- $271
Today, at 6 AM $0.000105
+0.57%
$-- $245
Today, at 5 AM $0.000103
+1.49%
$-- $215
Today, at 4 AM $0.000102
+0.00%
$-- $512
Today, at 3 AM $0.000101
+3.32%
$-- $504
Yesterday, at 5 PM $0.0000966
+0.00%
$-- $440
Yesterday, at 12 PM $0.000101
+21.56%
$-- $435
Yesterday, at 11 AM $0.0000817
+0.17%
$-- $304
Yesterday, at 10 AM $0.0000816
+0.00%
$-- $304
Yesterday, at 3 AM $0.000127
+24.96%
$-- $5
Download