Coslturn Historical Data

COS
Download
Date Close Price change Market cap Trading volume
10:58 AM $0.000108
+0.00%
$-- $271
10:35 AM $0.000108
+0.00%
$-- $261
10:34 AM $0.000107
+0.00%
$-- $251
6:14 AM $0.000105
+0.00%
$-- $245
6:02 AM $0.000106
+0.00%
$-- $235
6:01 AM $0.000105
+0.00%
$-- $225
5:59 AM $0.000103
+0.00%
$-- $215
5:06 AM $0.000102
+0.00%
$-- $215
4:33 AM $0.000102
+0.00%
$-- $512
3:31 AM $0.000101
+0.00%
$-- $504
3:27 AM $0.000103
+1.49%
$-- $484
3:26 AM $0.0000996
+1.52%
$-- $464
5:39 PM $0.0000966
+0.00%
$-- $440
Download