Metronotes Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₁₂202
+0.00%
$ 20,222 $ 3
Apr 17, 8 AM $ 0.0₁₂203
+0.00%
$ 20,260 $ 3
Apr 17, 3 AM $ 0.0₁₂202
+0.00%
$ 20,182 $ 3
Apr 16, 3 AM $ 0.0₁₂258
+0.00%
$ 25,750 $ 3
Apr 14, 8 PM $ 0.0₁₂236
+0.00%
$ 23,645 $ 0
Apr 13, 11 PM $ 0.0₁₂262
+0.42%
$ 26,226 $ 1
Apr 11, 3 PM $ 0.0₁₃85
-19.91%
$ 8,501 $ 5
Apr 8, 7 PM $ 0.0₁₄989
+0.00%
$ 989 $ 0
Apr 8, 6 PM $ 0.0₁₄982
+0.00%
$ 982 $ 0
Apr 8, 7 AM $ 0.0₁₂155
+0.00%
$ -- $ 1
Apr 7, 3 AM $ 0.0₁₂144
+109.35%
$ 14,394 $ 21
Mar 31, 2 AM $ 0.0₁₂135
+0.00%
$ 13,532 $ 8
Mar 30, 3 AM $ 0.0₁₂15
+0.00%
$ 14,965 $ 1
Mar 24, 8 AM $ 0.0₁₂142
+0.00%
$ 14,226 $ 1
Mar 21, 2 PM $ 0.0₁₂143
-0.47%
$ 14,304 $ 3
Mar 21, 1 PM $ 0.0₁₂141
+0.00%
$ 14,147 $ 2
Mar 18, 6 PM $ 0.0₁₂128
+0.00%
$ 12,758 $ 6
Mar 12, 2 AM $ 0.0₁₂13
+0.00%
$ 13,029 $ 1
Mar 5, 2 AM $ 0.0₁₃94
-16.36%
$ 9,400 $ 1
Mar 1, 11 PM $ 0.0₁₃905
+0.00%
$ 9,051 $ 19
Mar 1, 1 AM $ 0.0₁₂13
-0.02%
$ 12,972 $ 17
Feb 28, 8 AM $ 0.0₁₃484
+0.00%
$ 4,844 $ 2
Feb 26, 12 AM $ 0.0₁₃554
+0.00%
$ 5,538 $ 1
Feb 14, 2 AM $ 0.0₁₃582
+0.00%
$ 5,822 $ 2
Feb 14, 1 AM $ 0.0₁₃607
+0.00%
$ 6,072 $ 2
Feb 12, 2 AM $ 0.0₁₃47
+0.32%
$ 4,703 $ 12
Feb 11, 11 PM $ 0.0₁₃46
+5.83%
$ 4,596 $ 11
Feb 11, 10 PM $ 0.0₁₃434
+17.62%
$ -- $ 9
Feb 11, 9 PM $ 0.0₁₃369
-5.48%
$ 3,693 $ 6
Feb 11, 7 PM $ 0.0₁₃306
+0.00%
$ 3,060 $ 5
Feb 11, 5 PM $ 0.0₁₃306
+1.15%
$ 3,060 $ 4
Feb 10, 10 AM $ 0.0₁₃407
-19.74%
$ 4,073 $ 4
Feb 7, 1 PM $ 0.0₁₃607
+5.39%
$ 6,069 $ 5
Feb 6, 3 AM $ 0.0₁₃629
+0.00%
$ -- $ 13
Feb 5, 12 PM $ 0.0₁₃422
+0.00%
$ 4,216 $ 3
Feb 5, 11 AM $ 0.0₁₃441
-11.67%
$ 4,413 $ 3
Feb 5, 10 AM $ 0.0₁₃501
-6.32%
$ 5,005 $ 2
Feb 3, 10 PM $ 0.0₁₃201
+0.00%
$ 2,008 $ 4
Feb 3, 9 PM $ 0.0₁₃201
+0.00%
$ 2,008 $ 4
Feb 3, 8 PM $ 0.0₁₃204
+0.00%
$ 2,043 $ 4
Feb 3, 7 PM $ 0.0₁₃205
+7.80%
$ 2,045 $ 3
Feb 3, 4 PM $ 0.0₁₃19
+0.00%
$ 1,898 $ 3
Feb 3, 3 PM $ 0.0₁₃192
-12.48%
$ 1,920 $ 3
Feb 1, 2 AM $ 0.0₁₂133
-1.05%
$ 13,345 $ 44
Feb 1, 1 AM $ 0.0₁₂136
+12.61%
$ 13,571 $ 45
Jan 31, 10 PM $ 0.0₁₂121
-1.00%
$ 12,052 $ 20
Jan 31, 9 PM $ 0.0₁₂122
+0.00%
$ 12,205 $ 17
Jan 31, 8 PM $ 0.0₁₂121
+6.67%
$ 12,141 $ 22
Jan 31, 7 PM $ 0.0₁₂114
+0.00%
$ 11,382 $ 20
Jan 31, 6 PM $ 0.0₁₂114
+1.32%
$ 11,382 $ 19
Download