Metronotes Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0₁₃194
+0.00%
$1,942 $1
Aug 22, 1 PM $0.0₁₃105
+0.00%
$-- $2
Aug 22, 12 PM $0.0₁₃165
+0.00%
$1,646 $1
Aug 21, 5 PM $0.0₁₄788
+0.00%
$788 $1
Aug 21, 4 PM $0.0₁₄788
+0.00%
$-- $2
Aug 21, 3 PM $0.0₁₃18
+41.30%
$1,801 $1
Aug 20, 12 PM $0.0₁₃832
+0.00%
$8,319 $0
Aug 16, 10 AM $0.0₁₃773
+1.76%
$7,730 $1
Aug 14, 3 PM $0.0₁₃765
+0.00%
$7,648 $2
Aug 11, 4 PM $0.0₁₃653
+0.00%
$6,534 $1
Aug 7, 6 PM $0.0₁₃718
+0.00%
$7,177 $1
Aug 7, 5 PM $0.0₁₃765
+0.00%
$7,654 $1
Aug 3, 5 PM $0.0₁₃763
+9.78%
$7,634 $2
Jul 30, 1 AM $0.0₁₃703
+0.00%
$7,032 $3
Jul 29, 2 PM $0.0₁₃703
+0.00%
$7,032 $1
Jul 29, 11 AM $0.0₁₃703
+0.00%
$7,032 $1
Jul 23, 6 PM $0.0₁₃635
+0.00%
$6,349 $0
Jul 23, 4 PM $0.0₁₃646
+0.00%
$6,460 $0.001
Jul 18, 9 AM $0.0₁₃61
+0.00%
$6,102 $1
Jul 18, 8 AM $0.0₁₃61
+0.00%
$6,102 $1
Jul 17, 6 PM $0.0₁₃612
+0.00%
$6,116 $2
Jul 17, 1 PM $0.0₁₃593
+0.00%
$5,925 $0
Jul 17, 9 AM $0.0₁₄761
+0.00%
$761 $0
Jul 16, 11 PM $0.0₁₃691
+3.15%
$6,914 $4
Jul 16, 3 PM $0.0₁₃135
+26.93%
$1,347 $0
Jul 16, 2 PM $0.0₁₃118
+0.00%
$1,179 $0
Jul 16, 2 AM $0.0₁₃126
+0.00%
$1,258 $0
Jul 15, 7 PM $0.0₁₃627
+0.00%
$6,266 $1
Jul 15, 6 PM $0.0₁₃7
+0.00%
$6,996 $0
Jul 15, 3 PM $0.0₁₃693
+0.00%
$6,932 $0
Jul 15, 10 AM $0.0₁₃681
+0.00%
$6,813 $0
Jul 14, 3 AM $0.0₁₃574
+0.00%
$5,735 $1
Jul 14, 2 AM $0.0₁₃574
+0.00%
$5,735 $1
Jul 13, 10 AM $0.0₁₃574
+0.00%
$5,735 $0
Jul 11, 3 PM $0.0₁₄287
-3.04%
$287 $0
Jul 11, 2 PM $0.0₁₄296
+0.00%
$296 $0
Jul 11, 12 PM $0.0₁₄296
-14.46%
$296 $0
Jul 10, 4 PM $0.0₁₃699
+0.00%
$6,989 $5
Jul 10, 3 PM $0.0₁₃699
+0.00%
$6,989 $4
Jul 10, 10 AM $0.0₁₃807
+0.00%
$8,072 $2
Jul 9, 10 PM $0.0₁₄943
+0.00%
$943 $0.0₆1
Jul 8, 3 AM $0.0₁₃751
+0.00%
$7,511 $0
Jun 23, 11 PM $0.0₁₃684
+0.00%
$6,843 $1
Jun 21, 1 PM $0.0₁₄536
+0.00%
$536 $0
Jun 21, 12 PM $0.0₁₄39
-0.51%
$390 $0
Jun 18, 6 PM $0.0₁₂148
+0.00%
$14,794 $91
Jun 18, 1 PM $0.0₁₃62
+0.00%
$6,201 $57
Jun 18, 12 PM $0.0₁₃391
-63.68%
$3,911 $153
Jun 18, 11 AM $0.0₁₂115
+48.89%
$11,518 $109
Jun 18, 10 AM $0.0₁₃465
-56.37%
$4,646 $78
Download