Metronotes Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₃194
-76.66%
$-- $2
Aug 10 $0.0₁₃765
+17.06%
$-- $0
Aug 3 $0.0₁₃718
+3.22%
$-- $3
Jul 27 $0.0₁₃703
+0.00%
$-- $1
Jul 20 $0.0₁₃635
-1.72%
$-- $1
Jul 13 $0.0₁₃61
+6.39%
$-- $4
Jul 6 $0.0₁₄287
-96.18%
$-- $1
Jun 22 $0.0₁₃684
+0.00%
$-- $1
Jun 15 $0.0₁₂148
+243.96%
$-- $35
May 18 $0.0₁₃389
-2.75%
$-- $3
May 11 $0.0₁₃815
+0.00%
$-- $4
Apr 20 $0.0₁₂193
-20.72%
$-- $26
Apr 13 $0.0₁₂202
-22.57%
$-- $7
Apr 6 $0.0₁₃85
+23.64%
$-- $27
Mar 30 $0.0₁₂135
-9.58%
$-- $9
Mar 23 $0.0₁₂142
+0.00%
$-- $1
Mar 16 $0.0₁₂143
+12.12%
$-- $9
Mar 9 $0.0₁₂13
+0.00%
$-- $1
Mar 2 $0.0₁₃94
-16.36%
$-- $1
Feb 23 $0.0₁₃905
+63.44%
$9,051 $22
Feb 9 $0.0₁₃582
+14.74%
$-- $30
Feb 2 $0.0₁₃607
+176.72%
$-- $24
Jan 26 $0.0₁₂121
+37.97%
$-- $369
Jan 19 $0.0₁₂213
+199.69%
$19,071 $692
Jan 12 $0.0₁₃696
-95.85%
$-- $14,293
Jan 5 $0.0₁₁177
+1.83K%
$266,102 $7,647
Download