Metronotes Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₃85
+23.64%
$ -- $ 27
Mar 30 $ 0.0₁₂135
-9.58%
$ -- $ 9
Mar 23 $ 0.0₁₂142
+0.00%
$ -- $ 1
Mar 16 $ 0.0₁₂143
+12.12%
$ -- $ 9
Mar 9 $ 0.0₁₂13
+0.00%
$ -- $ 1
Mar 2 $ 0.0₁₃94
-16.36%
$ -- $ 1
Feb 23 $ 0.0₁₃905
+63.44%
$ 9,051 $ 22
Feb 9 $ 0.0₁₃582
+14.74%
$ -- $ 30
Feb 2 $ 0.0₁₃607
+176.72%
$ -- $ 24
Jan 26 $ 0.0₁₂121
+37.97%
$ -- $ 369
Jan 19 $ 0.0₁₂213
+199.69%
$ 19,071 $ 692
Jan 12 $ 0.0₁₃696
-95.85%
$ -- $ 14,293
Jan 5 $ 0.0₁₁177
+1,826.78%
$ 266,102 $ 7,647
Download