Metronotes Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0₁₃407
-19.74%
$-- $4
Feb 7, 2026 $0.0₁₃607
+5.39%
$-- $5
Feb 6, 2026 $0.0₁₃629
+0.00%
$-- $13
Feb 5, 2026 $0.0₁₃422
-21.10%
$-- $3
Feb 3, 2026 $0.0₁₃201
-8.46%
$2,008 $4
Feb 1, 2026 $0.0₁₂133
+10.73%
$-- $44
Jan 31, 2026 $0.0₁₂121
-28.22%
$12,052 $20
Jan 30, 2026 $0.0₁₃206
+130.27%
$-- $5
Jan 29, 2026 $0.0₁₂168
+22.51%
$-- $133
Jan 28, 2026 $0.0₁₂173
+129.23%
$17,349 $141
Jan 27, 2026 $0.0₁₃855
-4.32%
$8,546 $69
Jan 26, 2026 $0.0₁₃13
-85.14%
$-- $0
Jan 25, 2026 $0.0₁₂191
-15.23%
$19,071 $0
Jan 24, 2026 $0.0₁₂213
-81.79%
$21,346 $7
Jan 23, 2026 $0.0₁₂933
+420.80%
$93,278 $477
Jan 22, 2026 $0.0₁₂174
+39.38%
$17,428 $207
Jan 19, 2026 $0.0₁₃712
+0.00%
$-- $1
Jan 18, 2026 $0.0₁₃689
-0.97%
$-- $38
Jan 17, 2026 $0.0₁₃696
-4.94%
$6,956 $44
Jan 16, 2026 $0.0₁₃707
-82.07%
$7,071 $38
Jan 15, 2026 $0.0₁₂378
-21.66%
$37,774 $96
Jan 14, 2026 $0.0₁₁346
+78.37%
$346,374 $3,505
Jan 13, 2026 $0.0₁₁316
-3.51%
$315,549 $1,112
Jan 12, 2026 $0.0₁₁327
+95.18%
$327,344 $9,497
Jan 11, 2026 $0.0₁₁266
+50.87%
$266,102 $9,777
Jan 10, 2026 $0.0₁₁177
+61.12%
$176,502 $5,066
Jan 9, 2026 $0.0₁₁11
+1.10K%
$109,558 $2,581
Download