Metronotes Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₁₂112
-4.41%
$ 11,233 $ 11
Jan 31, 11 AM $ 0.0₁₂133
+0.00%
$ 13,314 $ 81
Jan 31, 6 AM $ 0.0₁₂133
-12.50%
$ 13,315 $ 84
Jan 31, 5 AM $ 0.0₁₂152
-9.67%
$ 15,168 $ 85
Jan 30, 5 AM $ 0.0₁₃206
+0.00%
$ 2,058 $ 5
Jan 30, 3 AM $ 0.0₁₃206
+130.31%
$ 2,059 $ 6
Jan 29, 12 AM $ 0.0₁₂168
+22.51%
$ 16,836 $ 133
Jan 28, 11 PM $ 0.0₁₂173
+34.95%
$ 17,349 $ 141
Jan 28, 10 PM $ 0.0₁₂129
-3.73%
$ 12,856 $ 133
Jan 28, 7 PM $ 0.0₁₂112
-27.17%
$ 11,237 $ 144
Jan 28, 4 PM $ 0.0₁₂154
+28.02%
$ 15,430 $ 134
Jan 28, 2 PM $ 0.0₁₃892
-0.01%
$ 8,916 $ 8
Jan 28, 1 PM $ 0.0₁₃892
-0.79%
$ 8,918 $ 7
Jan 28, 12 PM $ 0.0₁₃899
+0.00%
$ 8,990 $ 2
Jan 28, 1 AM $ 0.0₁₃703
+0.03%
$ 7,029 $ 75
Jan 28, 12 AM $ 0.0₁₃701
-7.32%
$ 7,014 $ 73
Jan 27, 10 PM $ 0.0₁₃855
-4.19%
$ 8,546 $ 69
Jan 27, 9 PM $ 0.0₁₃892
-0.17%
$ 8,916 $ 62
Jan 26, 11 AM $ 0.0₁₃13
+152.74%
$ 1,298 $ 0
Jan 26, 9 AM $ 0.0₁₄52
+0.00%
$ 520 $ 2
Jan 26, 3 AM $ 0.0₁₃223
+305.28%
$ 2,226 $ 7
Jan 26, 12 AM $ 0.0₁₃873
+0.00%
$ 8,735 $ 1
Jan 25, 11 PM $ 0.0₁₂191
+0.00%
$ 19,071 $ 0
Jan 25, 4 PM $ 0.0₁₂215
+0.00%
$ 21,488 $ 15
Jan 25, 10 AM $ 0.0₁₂215
+0.00%
$ 21,489 $ 19
Jan 25, 8 AM $ 0.0₁₂213
+0.88%
$ 21,318 $ 19
Jan 25, 2 AM $ 0.0₁₂235
+5.55%
$ 23,504 $ 27
Jan 25, 1 AM $ 0.0₁₂218
-9.70%
$ 21,769 $ 23
Jan 25, 12 AM $ 0.0₁₂24
+6.67%
$ 24,000 $ 13
Jan 24, 11 PM $ 0.0₁₂213
+3.47%
$ 21,346 $ 7
Jan 24, 10 PM $ 0.0₁₂202
+0.00%
$ 20,151 $ 4
Jan 24, 9 PM $ 0.0₁₂202
-0.58%
$ 20,151 $ 4
Jan 24, 8 PM $ 0.0₁₂205
+1.00%
$ 20,474 $ 3
Jan 24, 6 PM $ 0.0₁₂211
+0.00%
$ 21,131 $ 3
Jan 24, 2 PM $ 0.0₁₂196
-4.49%
$ 19,563 $ 2
Jan 24, 1 AM $ 0.0₁₁104
+0.86%
$ 103,734 $ 122
Jan 24, 12 AM $ 0.0₁₁114
-2.42%
$ 114,385 $ 473
Jan 23, 10 PM $ 0.0₁₂933
+0.00%
$ 93,278 $ 477
Jan 23, 9 PM $ 0.0₁₂929
-14.48%
$ 92,878 $ 478
Jan 23, 8 PM $ 0.0₁₁11
+9.94%
$ 109,583 $ 463
Jan 23, 7 PM $ 0.0₁₂953
+0.00%
$ 95,257 $ 450
Jan 23, 6 PM $ 0.0₁₂969
-6.33%
$ 96,874 $ 96
Jan 23, 4 PM $ 0.0₁₁112
+9.70%
$ 112,101 $ 115
Jan 23, 3 PM $ 0.0₁₁102
+0.00%
$ 102,191 $ 106
Jan 23, 1 PM $ 0.0₁₂867
+0.00%
$ 86,663 $ 243
Jan 23, 12 PM $ 0.0₁₂864
-27.00%
$ 86,352 $ 225
Jan 23, 11 AM $ 0.0₁₁117
+658.83%
$ 116,921 $ 207
Jan 23, 9 AM $ 0.0₁₁109
+0.00%
$ 108,719 $ 172
Jan 23, 8 AM $ 0.0₁₁176
+17.01%
$ 175,724 $ 252
Jan 23, 7 AM $ 0.0₁₂153
+7.86%
$ 15,329 $ 98