Metronotes Historical Data

XMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0₁₃417
+0.00%
$4,166 $43
Jun 17, 11 PM $0.0₁₃412
+0.00%
$4,124 $30
Jun 17, 9 PM $0.0₁₃296
+9.39%
$2,957 $42
Jun 17, 8 PM $0.0₁₃248
-42.45%
$2,475 $30
May 22, 10 AM $0.0₁₃389
-2.75%
$3,885 $8
May 12, 1 PM $0.0₁₃815
+0.00%
$8,150 $0
Apr 21, 9 PM $0.0₁₂193
-8.98%
$19,325 $11
Apr 21, 12 AM $0.0₁₂238
+13.64%
$23,777 $28
Apr 20, 11 PM $0.0₁₂148
+0.00%
$14,763 $16
Apr 20, 10 PM $0.0₁₂149
-38.92%
$14,887 $15
Apr 19, 1 PM $0.0₁₂151
+0.00%
$15,110 $1
Apr 17, 9 AM $0.0₁₂202
+0.00%
$20,222 $3
Apr 17, 8 AM $0.0₁₂203
+0.00%
$20,260 $3
Apr 17, 3 AM $0.0₁₂202
+0.00%
$20,182 $3
Apr 16, 3 AM $0.0₁₂258
+0.00%
$25,750 $3
Apr 14, 8 PM $0.0₁₂236
+0.00%
$23,645 $0
Apr 13, 11 PM $0.0₁₂262
+0.42%
$26,226 $1
Apr 11, 3 PM $0.0₁₃85
-19.91%
$8,501 $5
Apr 8, 7 PM $0.0₁₄989
+0.00%
$989 $0
Apr 8, 6 PM $0.0₁₄982
+0.00%
$982 $0
Apr 8, 7 AM $0.0₁₂155
+0.00%
$-- $1
Apr 7, 3 AM $0.0₁₂144
+109.35%
$14,394 $21
Mar 31, 2 AM $0.0₁₂135
+0.00%
$13,532 $8
Mar 30, 3 AM $0.0₁₂15
+0.00%
$14,965 $1
Mar 24, 8 AM $0.0₁₂142
+0.00%
$14,226 $1
Mar 21, 2 PM $0.0₁₂143
-0.47%
$14,304 $3
Mar 21, 1 PM $0.0₁₂141
+0.00%
$14,147 $2
Mar 18, 6 PM $0.0₁₂128
+0.00%
$12,758 $6
Mar 12, 2 AM $0.0₁₂13
+0.00%
$13,029 $1
Mar 5, 2 AM $0.0₁₃94
-16.36%
$9,400 $1
Mar 1, 11 PM $0.0₁₃905
+0.00%
$9,051 $19
Mar 1, 1 AM $0.0₁₂13
-0.02%
$12,972 $17
Download