Metronotes Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₁₃194
+18.00%
$-- $1
Aug 21, 2026 $0.0₁₄788
-38.15%
$-- $1
Aug 20, 2026 $0.0₁₃832
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₃773
+1.76%
$-- $1
Aug 14, 2026 $0.0₁₃765
+0.00%
$-- $2
Aug 11, 2026 $0.0₁₃653
+0.00%
$-- $1
Aug 7, 2026 $0.0₁₃718
-6.23%
$7,177 $1
Aug 3, 2026 $0.0₁₃763
+9.78%
$-- $2
Jul 30, 2026 $0.0₁₃703
+0.00%
$-- $3
Jul 29, 2026 $0.0₁₃703
+0.00%
$-- $1
Jul 23, 2026 $0.0₁₃635
-1.72%
$6,349 $0
Jul 18, 2026 $0.0₁₃61
+0.00%
$-- $1
Jul 17, 2026 $0.0₁₃612
+703.53%
$6,116 $2
Jul 16, 2026 $0.0₁₃691
+449.62%
$6,914 $4
Jul 15, 2026 $0.0₁₃627
-8.04%
$6,266 $1
Jul 14, 2026 $0.0₁₃574
+0.00%
$-- $1
Jul 13, 2026 $0.0₁₃574
+0.00%
$-- $0
Jul 11, 2026 $0.0₁₄287
-17.06%
$-- $0
Jul 10, 2026 $0.0₁₃699
-13.42%
$-- $5
Jul 9, 2026 $0.0₁₄943
+0.00%
$943 $0.0₆1
Jul 8, 2026 $0.0₁₃751
+0.00%
$-- $0
Jun 23, 2026 $0.0₁₃684
+0.00%
$6,843 $1
Jun 21, 2026 $0.0₁₄536
+36.57%
$-- $0
Jun 18, 2026 $0.0₁₂148
+255.08%
$14,794 $91
Jun 17, 2026 $0.0₁₃412
-4.11%
$4,124 $30
May 22, 2026 $0.0₁₃389
-2.75%
$-- $8
May 12, 2026 $0.0₁₃815
+0.00%
$-- $0
Apr 21, 2026 $0.0₁₂193
-7.64%
$19,325 $11
Apr 20, 2026 $0.0₁₂148
-39.43%
$14,763 $16
Apr 19, 2026 $0.0₁₂151
+0.00%
$-- $1
Apr 17, 2026 $0.0₁₂202
+0.20%
$-- $3
Apr 16, 2026 $0.0₁₂258
+0.00%
$-- $3
Apr 14, 2026 $0.0₁₂236
+0.00%
$23,645 $0
Apr 13, 2026 $0.0₁₂262
+0.42%
$26,226 $1
Apr 11, 2026 $0.0₁₃85
-19.91%
$-- $5
Apr 8, 2026 $0.0₁₄989
-93.64%
$989 $0
Apr 7, 2026 $0.0₁₂144
+109.35%
$-- $21
Mar 31, 2026 $0.0₁₂135
+0.00%
$-- $8
Mar 30, 2026 $0.0₁₂15
+0.00%
$-- $1
Mar 24, 2026 $0.0₁₂142
+0.00%
$-- $1
Mar 21, 2026 $0.0₁₂143
+1.11%
$-- $3
Mar 18, 2026 $0.0₁₂128
+0.00%
$12,758 $6
Mar 12, 2026 $0.0₁₂13
+0.00%
$-- $1
Mar 5, 2026 $0.0₁₃94
-16.36%
$-- $1
Mar 1, 2026 $0.0₁₃905
-30.24%
$9,051 $19
Feb 28, 2026 $0.0₁₃484
+0.00%
$-- $2
Feb 26, 2026 $0.0₁₃554
+0.00%
$-- $1
Feb 14, 2026 $0.0₁₃582
-4.12%
$-- $2
Feb 12, 2026 $0.0₁₃47
+0.32%
$-- $12
Feb 11, 2026 $0.0₁₃46
+51.92%
$4,596 $11
Download