Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EACC Historical Data

EACC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $0.000558
-5.42%
$2.3 billion $560,874
Jul 15, 2025 $0.000581
+10.25%
$2.4 billion $459,251
Jul 14, 2025 $0.000517
-1.52%
$2.13 billion $404,598
Jul 13, 2025 $0.000525
-1.13%
$2.16 billion $522,038
Jul 12, 2025 $0.00053
-3.81%
$2.19 billion $496,229
Jul 11, 2025 $0.00056
-15.41%
$2.31 billion $295,339
Jul 10, 2025 $0.000653
+20.04%
$2.66 billion $446,652
Jul 9, 2025 $0.000543
+4.22%
$2.24 billion $455,369
Jul 8, 2025 $0.000501
-2.15%
$2.07 billion $503,882
Jul 7, 2025 $0.000524
-2.42%
$2.16 billion $544,147
Jul 6, 2025 $0.000538
+16.20%
$2.22 billion $577,382
Jul 5, 2025 $0.000461
-3.76%
$1.9 billion $492,269
Jul 4, 2025 $0.000469
-4.29%
$1.93 billion $475,108
Jul 3, 2025 $0.000496
-4.43%
$2.05 billion $494,458
Jul 2, 2025 $0.00051
-3.41%
$2.1 billion $499,023
Jul 1, 2025 $0.000507
-11.05%
$2.18 billion $475,024
Jun 30, 2025 $0.00056
+15.46%
$2.31 billion $473,401
Jun 29, 2025 $0.000552
-4.66%
$2.28 billion $545,051
Jun 28, 2025 $0.000583
-1.35%
$2.4 billion $537,587
Jun 27, 2025 $0.000594
-9.73%
$2.45 billion $354,520
Jun 26, 2025 $0.000658
+0.46%
$2.71 billion $312,700
Jun 25, 2025 $0.000649
-7.55%
$2.68 billion $327,738
Jun 24, 2025 $0.000705
+1.88%
$2.91 billion $284,746
Jun 23, 2025 $0.000692
+9.32%
$2.85 billion $371,059
Jun 22, 2025 $0.00063
+14.75%
$2.6 billion $455,010
Jun 21, 2025 $0.000553
-10.52%
$2.28 billion $425,894
Jun 20, 2025 $0.000614
-10.63%
$2.53 billion $298,544
Jun 19, 2025 $0.000692
-5.08%
$2.85 billion $290,559
Jun 18, 2025 $0.000735
-19.85%
$3.03 billion $291,710
Jun 17, 2025 $0.000706
-1.53%
$2.91 billion $275,054
Jun 16, 2025 $0.000717
-25.78%
$2.96 billion $271,530
Jun 15, 2025 $0.000963
+3.10%
$3.97 billion $299,848
Jun 14, 2025 $0.000979
-2.00%
$4.04 billion $244,897
Jun 13, 2025 $0.001
-36.08%
$4.13 billion $301,069
Jun 12, 2025 $0.00156
+92.23%
$6.43 billion $358,739
Jun 11, 2025 $0.000707
+61.78%
$2.91 billion $494,096
Jun 10, 2025 $0.000394
+5.35%
$1.62 billion $692,749
Jun 9, 2025 $0.000378
+7.08%
$1.56 billion $791,311
Jun 8, 2025 $0.000357
+0.28%
$1.47 billion $705,241
Jun 7, 2025 $0.000355
-1.39%
$1.46 billion $520,357
Jun 6, 2025 $0.000356
+8.87%
$1.47 billion $829,914
Jun 5, 2025 $0.000323
-12.47%
$1.33 billion $719,575
Jun 4, 2025 $0.000371
-4.13%
$1.53 billion $749,175
Jun 3, 2025 $0.000402
+8.94%
$1.66 billion $885,527
Jun 2, 2025 $0.00037
-11.48%
$1.53 billion $666,888
Jun 1, 2025 $0.000418
+11.17%
$1.72 billion $672,151
May 31, 2025 $0.000378
+6.48%
$1.56 billion $759,456
May 30, 2025 $0.000356
-10.10%
$1.47 billion $782,518
May 29, 2025 $0.000396
-9.79%
$1.63 billion $481,414
May 28, 2025 $0.000436
+2.83%
$1.8 billion $447,269