EACC Historical Data

EACC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000558
-5.42%
$ 2.3 billion $ 560,874
Jul 15, 2025 $ 0.000581
+10.25%
$ 2.4 billion $ 459,251
Jul 14, 2025 $ 0.000517
-1.52%
$ 2.13 billion $ 404,598
Jul 13, 2025 $ 0.000525
-1.13%
$ 2.16 billion $ 522,038
Jul 12, 2025 $ 0.00053
-3.81%
$ 2.19 billion $ 496,229
Jul 11, 2025 $ 0.00056
-15.41%
$ 2.31 billion $ 295,339
Jul 10, 2025 $ 0.000653
+20.04%
$ 2.66 billion $ 446,652
Jul 9, 2025 $ 0.000543
+4.22%
$ 2.24 billion $ 455,369
Jul 8, 2025 $ 0.000501
-2.15%
$ 2.07 billion $ 503,882
Jul 7, 2025 $ 0.000524
-2.42%
$ 2.16 billion $ 544,147
Jul 6, 2025 $ 0.000538
+16.20%
$ 2.22 billion $ 577,382
Jul 5, 2025 $ 0.000461
-3.76%
$ 1.9 billion $ 492,269
Jul 4, 2025 $ 0.000469
-4.29%
$ 1.93 billion $ 475,108
Jul 3, 2025 $ 0.000496
-4.43%
$ 2.05 billion $ 494,458
Jul 2, 2025 $ 0.00051
-3.41%
$ 2.1 billion $ 499,023
Jul 1, 2025 $ 0.000507
-11.05%
$ 2.18 billion $ 475,024
Jun 30, 2025 $ 0.00056
+15.46%
$ 2.31 billion $ 473,401
Jun 29, 2025 $ 0.000552
-4.66%
$ 2.28 billion $ 545,051
Jun 28, 2025 $ 0.000583
-1.35%
$ 2.4 billion $ 537,587
Jun 27, 2025 $ 0.000594
-9.73%
$ 2.45 billion $ 354,520
Jun 26, 2025 $ 0.000658
+0.46%
$ 2.71 billion $ 312,700
Jun 25, 2025 $ 0.000649
-7.55%
$ 2.68 billion $ 327,738
Jun 24, 2025 $ 0.000705
+1.88%
$ 2.91 billion $ 284,746
Jun 23, 2025 $ 0.000692
+9.32%
$ 2.85 billion $ 371,059
Jun 22, 2025 $ 0.00063
+14.75%
$ 2.6 billion $ 455,010
Jun 21, 2025 $ 0.000553
-10.52%
$ 2.28 billion $ 425,894
Jun 20, 2025 $ 0.000614
-10.63%
$ 2.53 billion $ 298,544
Jun 19, 2025 $ 0.000692
-5.08%
$ 2.85 billion $ 290,559
Jun 18, 2025 $ 0.000735
-19.85%
$ 3.03 billion $ 291,710
Jun 17, 2025 $ 0.000706
-1.53%
$ 2.91 billion $ 275,054
Jun 16, 2025 $ 0.000717
-25.78%
$ 2.96 billion $ 271,530
Jun 15, 2025 $ 0.000963
+3.10%
$ 3.97 billion $ 299,848
Jun 14, 2025 $ 0.000979
-2.00%
$ 4.04 billion $ 244,897
Jun 13, 2025 $ 0.001
-36.08%
$ 4.13 billion $ 301,069
Jun 12, 2025 $ 0.00156
+92.23%
$ 6.43 billion $ 358,739
Jun 11, 2025 $ 0.000707
+61.78%
$ 2.91 billion $ 494,096
Jun 10, 2025 $ 0.000394
+5.35%
$ 1.62 billion $ 692,749
Jun 9, 2025 $ 0.000378
+7.08%
$ 1.56 billion $ 791,311
Jun 8, 2025 $ 0.000357
+0.28%
$ 1.47 billion $ 705,241
Jun 7, 2025 $ 0.000355
-1.39%
$ 1.46 billion $ 520,357
Jun 6, 2025 $ 0.000356
+8.87%
$ 1.47 billion $ 829,914
Jun 5, 2025 $ 0.000323
-12.47%
$ 1.33 billion $ 719,575
Jun 4, 2025 $ 0.000371
-4.13%
$ 1.53 billion $ 749,175
Jun 3, 2025 $ 0.000402
+8.94%
$ 1.66 billion $ 885,527
Jun 2, 2025 $ 0.00037
-11.48%
$ 1.53 billion $ 666,888
Jun 1, 2025 $ 0.000418
+11.17%
$ 1.72 billion $ 672,151
May 31, 2025 $ 0.000378
+6.48%
$ 1.56 billion $ 759,456
May 30, 2025 $ 0.000356
-10.10%
$ 1.47 billion $ 782,518
May 29, 2025 $ 0.000396
-9.79%
$ 1.63 billion $ 481,414
May 28, 2025 $ 0.000436
+2.83%
$ 1.8 billion $ 447,269