EACC Historical Data

EACC
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00083
-4.38%
$ -- $ 306,362
Sep 3, 2025 $ 0.000858
-18.75%
$ 3.57 billion $ 322,638
Sep 2, 2025 $ 0.00106
+30.33%
$ 4.34 billion $ 290,807
Sep 1, 2025 $ 0.000813
+5.45%
$ 3.35 billion $ 305,665
Aug 31, 2025 $ 0.000661
-9.58%
$ 3.19 billion $ 317,300
Aug 30, 2025 $ 0.000723
-12.68%
$ 3.03 billion $ 317,537
Aug 29, 2025 $ 0.000824
-9.25%
$ 3.4 billion $ 359,995
Aug 28, 2025 $ 0.000918
+13.61%
$ 3.78 billion $ 318,719
Aug 27, 2025 $ 0.000892
-18.39%
$ 3.34 billion $ 316,681
Aug 26, 2025 $ 0.00108
+50.00%
$ 4.44 billion $ 334,307
Aug 25, 2025 $ 0.000713
+12.46%
$ 2.95 billion $ 308,292
Aug 24, 2025 $ 0.000633
+7.65%
$ 2.67 billion $ 336,469
Aug 23, 2025 $ 0.000607
+1.34%
$ 2.52 billion $ 355,469
Aug 22, 2025 $ 0.000569
+8.38%
$ 2.49 billion $ 515,332
Aug 21, 2025 $ 0.00055
-2.83%
$ 2.17 billion $ 595,557
Aug 20, 2025 $ 0.000582
+7.58%
$ 2.39 billion $ 591,565
Aug 19, 2025 $ 0.000529
-7.36%
$ 2.19 billion $ 565,277
Aug 18, 2025 $ 0.000575
-4.01%
$ 2.37 billion $ 390,956
Aug 17, 2025 $ 0.000599
-1.16%
$ 2.47 billion $ 313,734
Aug 16, 2025 $ 0.000609
-4.25%
$ 2.51 billion $ 298,178
Aug 15, 2025 $ 0.000644
-3.45%
$ 2.66 billion $ 262,290
Aug 14, 2025 $ 0.000678
-6.48%
$ 2.8 billion $ 261,784
Aug 13, 2025 $ 0.000715
+1.85%
$ 2.95 billion $ 229,359
Aug 12, 2025 $ 0.000692
+8.81%
$ 2.85 billion $ 279,051
Aug 11, 2025 $ 0.000651
+1.72%
$ 2.68 billion $ 314,869
Aug 10, 2025 $ 0.000619
-1.59%
$ 2.55 billion $ 287,378
Aug 9, 2025 $ 0.000621
-1.11%
$ 2.56 billion $ 285,211
Aug 8, 2025 $ 0.00063
+14.55%
$ 2.6 billion $ 419,477
Aug 7, 2025 $ 0.000553
+5.94%
$ 2.28 billion $ 559,036
Aug 6, 2025 $ 0.00053
-0.93%
$ 2.19 billion $ 513,844
Aug 5, 2025 $ 0.000526
-2.23%
$ 2.17 billion $ 446,574
Aug 4, 2025 $ 0.000536
+3.47%
$ 2.21 billion $ 558,826
Aug 3, 2025 $ 0.000501
+7.05%
$ 2.15 billion $ 547,135
Aug 2, 2025 $ 0.000472
+1.94%
$ 1.95 billion $ 528,298
Aug 1, 2025 $ 0.000479
-4.96%
$ 1.93 billion $ 559,448
Jul 31, 2025 $ 0.000513
-4.47%
$ 2.12 billion $ 473,410
Jul 30, 2025 $ 0.000535
-2.01%
$ 2.21 billion $ 496,661
Jul 29, 2025 $ 0.000556
-6.55%
$ 2.29 billion $ 497,671
Jul 28, 2025 $ 0.000589
-5.76%
$ 2.43 billion $ 406,247
Jul 27, 2025 $ 0.000626
-0.63%
$ 2.58 billion $ 329,588
Jul 26, 2025 $ 0.000641
-2.29%
$ 2.64 billion $ 304,951
Jul 25, 2025 $ 0.000663
-6.88%
$ 2.73 billion $ 308,086
Jul 24, 2025 $ 0.000704
-2.90%
$ 2.9 billion $ 328,738
Jul 23, 2025 $ 0.000715
-5.55%
$ 2.95 billion $ 301,861
Jul 22, 2025 $ 0.000753
+10.90%
$ 3.1 billion $ 297,421
Jul 21, 2025 $ 0.000683
+9.28%
$ 2.82 billion $ 263,748
Jul 20, 2025 $ 0.000635
+20.27%
$ 2.62 billion $ 322,668
Jul 19, 2025 $ 0.000538
-1.10%
$ 2.22 billion $ 541,936
Jul 18, 2025 $ 0.000539
-0.37%
$ 2.22 billion $ 474,438
Jul 17, 2025 $ 0.000537
-5.46%
$ 2.21 billion $ 436,623
Download