Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EACC Historical Data

EACC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $0.000558
-5.42%
$2.3 billion $560,874
Jul 15, 2025 $0.000581
+10.25%
$2.4 billion $459,251
Jul 14, 2025 $0.000517
-1.52%
$2.13 billion $404,598
Jul 13, 2025 $0.000525
-1.13%
$2.16 billion $522,038
Jul 12, 2025 $0.00053
-3.81%
$2.19 billion $496,229
Jul 11, 2025 $0.00056
-15.41%
$2.31 billion $295,339
Jul 10, 2025 $0.000653
+20.04%
$2.66 billion $446,652
Jul 9, 2025 $0.000543
+4.22%
$2.24 billion $455,369
Jul 8, 2025 $0.000501
-2.15%
$2.07 billion $503,882
Jul 7, 2025 $0.000524
-2.42%
$2.16 billion $544,147
Jul 6, 2025 $0.000538
+16.20%
$2.22 billion $577,382
Jul 5, 2025 $0.000461
-3.76%
$1.9 billion $492,269
Jul 4, 2025 $0.000469
-4.29%
$1.93 billion $475,108
Jul 3, 2025 $0.000496
-4.43%
$2.05 billion $494,458
Jul 2, 2025 $0.00051
-3.41%
$2.1 billion $499,023
Jul 1, 2025 $0.000507
-11.05%
$2.18 billion $475,024
Jun 30, 2025 $0.00056
+15.46%
$2.31 billion $473,401
Jun 29, 2025 $0.000552
-4.66%
$2.28 billion $545,051
Jun 28, 2025 $0.000583
-1.35%
$2.4 billion $537,587
Jun 27, 2025 $0.000594
-9.73%
$2.45 billion $354,520
Jun 26, 2025 $0.000658
+0.46%
$2.71 billion $312,700
Jun 25, 2025 $0.000649
-7.55%
$2.68 billion $327,738
Jun 24, 2025 $0.000705
+1.88%
$2.91 billion $284,746
Jun 23, 2025 $0.000692
+9.32%
$2.85 billion $371,059
Jun 22, 2025 $0.00063
+14.75%
$2.6 billion $455,010
Jun 21, 2025 $0.000553
-10.52%
$2.28 billion $425,894
Jun 20, 2025 $0.000614
-10.63%
$2.53 billion $298,544
Jun 19, 2025 $0.000692
-5.08%
$2.85 billion $290,559
Jun 18, 2025 $0.000735
-19.85%
$3.03 billion $291,710
Jun 17, 2025 $0.000706
-1.53%
$2.91 billion $275,054
Jun 16, 2025 $0.000717
-25.78%
$2.96 billion $271,530
Jun 15, 2025 $0.000963
+3.10%
$3.97 billion $299,848
Jun 14, 2025 $0.000979
-2.00%
$4.04 billion $244,897
Jun 13, 2025 $0.001
-36.08%
$4.13 billion $301,069
Jun 12, 2025 $0.00156
+92.23%
$6.43 billion $358,739
Jun 11, 2025 $0.000707
+61.78%
$2.91 billion $494,096
Jun 10, 2025 $0.000394
+5.35%
$1.62 billion $692,749
Jun 9, 2025 $0.000378
+7.08%
$1.56 billion $791,311
Jun 8, 2025 $0.000357
+0.28%
$1.47 billion $705,241
Jun 7, 2025 $0.000355
-1.39%
$1.46 billion $520,357
Jun 6, 2025 $0.000356
+8.87%
$1.47 billion $829,914
Jun 5, 2025 $0.000323
-12.47%
$1.33 billion $719,575
Jun 4, 2025 $0.000371
-4.13%
$1.53 billion $749,175
Jun 3, 2025 $0.000402
+8.94%
$1.66 billion $885,527
Jun 2, 2025 $0.00037
-11.48%
$1.53 billion $666,888
Jun 1, 2025 $0.000418
+11.17%
$1.72 billion $672,151
May 31, 2025 $0.000378
+6.48%
$1.56 billion $759,456
May 30, 2025 $0.000356
-10.10%
$1.47 billion $782,518
May 29, 2025 $0.000396
-9.79%
$1.63 billion $481,414
May 28, 2025 $0.000436
+2.83%
$1.8 billion $447,269