Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EACC Historical Data

EACC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.000322
-10.31%
$1.33 billion $1.63 million
Apr 6, 2025 $0.000349
-13.18%
$1.44 billion $1.05 million
Apr 5, 2025 $0.000377
-12.53%
$1.55 billion $1.5 million
Apr 4, 2025 $0.000429
+21.19%
$1.77 billion $1.49 million
Apr 3, 2025 $0.000348
-12.34%
$1.43 billion $1.49 million
Apr 2, 2025 $0.0004
-20.79%
$1.65 billion $681,912
Apr 1, 2025 $0.000459
+43.89%
$1.89 billion $867,090
Mar 31, 2025 $0.000327
-7.10%
$1.35 billion $1.65 million
Mar 30, 2025 $0.000352
+1.44%
$1.45 billion $1.51 million
Mar 29, 2025 $0.000349
-7.18%
$1.44 billion $1.51 million
Mar 28, 2025 $0.000368
-10.90%
$1.52 billion $1.39 million
Mar 27, 2025 $0.000415
+3.23%
$1.71 billion $789,943
Mar 26, 2025 $0.000408
-17.07%
$1.68 billion $741,899
Mar 25, 2025 $0.000487
-2.99%
$2.01 billion $818,137
Mar 24, 2025 $0.0005
+7.53%
$2.06 billion $847,674
Mar 23, 2025 $0.000465
+1.97%
$1.92 billion $743,676
Mar 22, 2025 $0.000446
-1.11%
$1.84 billion $833,799
Mar 21, 2025 $0.000458
-5.57%
$1.89 billion $787,073
Mar 20, 2025 $0.000486
-6.18%
$2 billion $691,945
Mar 19, 2025 $0.000518
+10.68%
$2.14 billion $665,749
Mar 18, 2025 $0.000465
-2.52%
$1.92 billion $692,561
Mar 17, 2025 $0.000485
-0.21%
$2 billion $772,550
Mar 16, 2025 $0.000476
-8.81%
$1.96 billion $673,092
Mar 15, 2025 $0.000471
+1.51%
$1.94 billion $654,522
Mar 14, 2025 $0.000463
+11.30%
$1.91 billion $779,466
Mar 13, 2025 $0.000425
-5.35%
$1.75 billion $826,237
Mar 12, 2025 $0.000449
+3.22%
$1.85 billion $726,536
Mar 11, 2025 $0.000435
+6.10%
$1.79 billion $775,239
Mar 10, 2025 $0.000416
-8.57%
$1.72 billion $821,758
Mar 9, 2025 $0.000459
-7.65%
$1.89 billion $726,437
Mar 8, 2025 $0.000496
-3.69%
$2.05 billion $708,276
Mar 7, 2025 $0.000507
-6.97%
$2.09 billion $741,688
Mar 6, 2025 $0.000545
-3.71%
$2.25 billion $739,604
Mar 5, 2025 $0.000559
-3.12%
$2.3 billion $885,644
Mar 4, 2025 $0.000578
+0.52%
$2.38 billion $741,036
Mar 3, 2025 $0.000573
-33.91%
$2.36 billion $430,164
Mar 2, 2025 $0.000685
+25.46%
$2.82 billion $649,029
Mar 1, 2025 $0.000549
-6.31%
$2.26 billion $689,254
Feb 28, 2025 $0.000585
+11.01%
$2.41 billion $915,429
Feb 27, 2025 $0.000524
+5.43%
$2.16 billion $752,144
Feb 26, 2025 $0.000493
-4.09%
$2.03 billion $758,930
Feb 25, 2025 $0.000513
-2.66%
$2.12 billion $831,165
Feb 24, 2025 $0.000522
-21.97%
$2.15 billion $539,029
Feb 23, 2025 $0.000672
-6.01%
$2.77 billion $354,543
Feb 22, 2025 $0.000721
-4.38%
$2.97 billion $400,563
Feb 21, 2025 $0.000758
-3.68%
$3.13 billion $398,710
Feb 20, 2025 $0.00078
-0.89%
$3.22 billion $437,994
Feb 19, 2025 $0.000798
+5.14%
$3.29 billion $353,576
Feb 18, 2025 $0.000753
-2.21%
$3.1 billion $417,571
Feb 17, 2025 $0.000762
-29.77%
$3.14 billion $425,912