Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EACC Historical Data

EACC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.000322
-10.31%
$1.33 billion $1.63 million
Apr 6, 2025 $0.000349
-13.18%
$1.44 billion $1.05 million
Apr 5, 2025 $0.000377
-12.53%
$1.55 billion $1.5 million
Apr 4, 2025 $0.000429
+21.19%
$1.77 billion $1.49 million
Apr 3, 2025 $0.000348
-12.34%
$1.43 billion $1.49 million
Apr 2, 2025 $0.0004
-20.79%
$1.65 billion $681,912
Apr 1, 2025 $0.000459
+43.89%
$1.89 billion $867,090
Mar 31, 2025 $0.000327
-7.10%
$1.35 billion $1.65 million
Mar 30, 2025 $0.000352
+1.44%
$1.45 billion $1.51 million
Mar 29, 2025 $0.000349
-7.18%
$1.44 billion $1.51 million
Mar 28, 2025 $0.000368
-10.90%
$1.52 billion $1.39 million
Mar 27, 2025 $0.000415
+3.23%
$1.71 billion $789,943
Mar 26, 2025 $0.000408
-17.07%
$1.68 billion $741,899
Mar 25, 2025 $0.000487
-2.99%
$2.01 billion $818,137
Mar 24, 2025 $0.0005
+7.53%
$2.06 billion $847,674
Mar 23, 2025 $0.000465
+1.97%
$1.92 billion $743,676
Mar 22, 2025 $0.000446
-1.11%
$1.84 billion $833,799
Mar 21, 2025 $0.000458
-5.57%
$1.89 billion $787,073
Mar 20, 2025 $0.000486
-6.18%
$2 billion $691,945
Mar 19, 2025 $0.000518
+10.68%
$2.14 billion $665,749
Mar 18, 2025 $0.000465
-2.52%
$1.92 billion $692,561
Mar 17, 2025 $0.000485
-0.21%
$2 billion $772,550
Mar 16, 2025 $0.000476
-8.81%
$1.96 billion $673,092
Mar 15, 2025 $0.000471
+1.51%
$1.94 billion $654,522
Mar 14, 2025 $0.000463
+11.30%
$1.91 billion $779,466
Mar 13, 2025 $0.000425
-5.35%
$1.75 billion $826,237
Mar 12, 2025 $0.000449
+3.22%
$1.85 billion $726,536
Mar 11, 2025 $0.000435
+6.10%
$1.79 billion $775,239
Mar 10, 2025 $0.000416
-8.57%
$1.72 billion $821,758
Mar 9, 2025 $0.000459
-7.65%
$1.89 billion $726,437
Mar 8, 2025 $0.000496
-3.69%
$2.05 billion $708,276
Mar 7, 2025 $0.000507
-6.97%
$2.09 billion $741,688
Mar 6, 2025 $0.000545
-3.71%
$2.25 billion $739,604
Mar 5, 2025 $0.000559
-3.12%
$2.3 billion $885,644
Mar 4, 2025 $0.000578
+0.52%
$2.38 billion $741,036
Mar 3, 2025 $0.000573
-33.91%
$2.36 billion $430,164
Mar 2, 2025 $0.000685
+25.46%
$2.82 billion $649,029
Mar 1, 2025 $0.000549
-6.31%
$2.26 billion $689,254
Feb 28, 2025 $0.000585
+11.01%
$2.41 billion $915,429
Feb 27, 2025 $0.000524
+5.43%
$2.16 billion $752,144
Feb 26, 2025 $0.000493
-4.09%
$2.03 billion $758,930
Feb 25, 2025 $0.000513
-2.66%
$2.12 billion $831,165
Feb 24, 2025 $0.000522
-21.97%
$2.15 billion $539,029
Feb 23, 2025 $0.000672
-6.01%
$2.77 billion $354,543
Feb 22, 2025 $0.000721
-4.38%
$2.97 billion $400,563
Feb 21, 2025 $0.000758
-3.68%
$3.13 billion $398,710
Feb 20, 2025 $0.00078
-0.89%
$3.22 billion $437,994
Feb 19, 2025 $0.000798
+5.14%
$3.29 billion $353,576
Feb 18, 2025 $0.000753
-2.21%
$3.1 billion $417,571
Feb 17, 2025 $0.000762
-29.77%
$3.14 billion $425,912