EACC Historical Data

EACC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00109
-11.86%
$ 4.5 billion $ 379,923
Feb 15, 2025 $ 0.00123
-7.50%
$ 5.08 billion $ 362,377
Feb 14, 2025 $ 0.00134
+2.44%
$ 5.54 billion $ 395,627
Feb 13, 2025 $ 0.00132
-0.90%
$ 5.43 billion $ 378,010
Feb 12, 2025 $ 0.00132
+4.26%
$ 5.45 billion $ 398,954
Feb 11, 2025 $ 0.00127
-15.63%
$ 5.25 billion $ 335,684
Feb 10, 2025 $ 0.00134
-9.74%
$ 5.54 billion $ 432,217
Feb 9, 2025 $ 0.0015
-0.60%
$ 6.18 billion $ 430,157
Feb 8, 2025 $ 0.00149
+7.81%
$ 6.14 billion $ 346,475
Feb 7, 2025 $ 0.00138
+8.25%
$ 5.68 billion $ 377,111
Feb 6, 2025 $ 0.00128
-0.08%
$ 5.29 billion $ 409,816
Feb 5, 2025 $ 0.00128
-13.42%
$ 5.27 billion $ 529,408
Feb 4, 2025 $ 0.00146
+10.66%
$ 6.04 billion $ 565,782
Feb 3, 2025 $ 0.00134
+15.19%
$ 5.5 billion $ 642,129
Feb 2, 2025 $ 0.00115
+6.47%
$ 4.75 billion $ 560,399
Feb 1, 2025 $ 0.00108
-27.05%
$ 4.47 billion $ 631,509
Jan 31, 2025 $ 0.00148
+12.80%
$ 6.11 billion $ 595,059
Jan 30, 2025 $ 0.0013
-8.46%
$ 5.35 billion $ 577,492
Jan 29, 2025 $ 0.00143
-6.48%
$ 5.89 billion $ 582,556
Jan 28, 2025 $ 0.00153
-5.69%
$ 6.29 billion $ 602,978
Jan 27, 2025 $ 0.00163
-15.36%
$ 6.7 billion $ 528,836
Jan 26, 2025 $ 0.00196
-25.36%
$ 8.08 billion $ 565,129
Jan 25, 2025 $ 0.00279
-1.52%
$ 11.51 billion $ 563,433
Jan 24, 2025 $ 0.00284
-10.02%
$ 11.7 billion $ 496,557
Jan 23, 2025 $ 0.00313
-20.38%
$ 12.92 billion $ 611,941
Jan 22, 2025 $ 0.00394
-1.28%
$ 16.25 billion $ 635,789
Jan 21, 2025 $ 0.00367
+32.00%
$ 15.15 billion $ 590,973
Jan 20, 2025 $ 0.00278
-2.22%
$ 11.47 billion $ 597,618
Jan 19, 2025 $ 0.00285
-10.00%
$ 11.77 billion $ 606,022
Jan 18, 2025 $ 0.00316
-15.54%
$ 13.02 billion $ 629,956
Jan 17, 2025 $ 0.00376
+3.10%
$ 15.49 billion $ 554,116
Jul 17, 2024 $ 0.0₉213
+0.00%
$ -- $ 65
Jul 16, 2024 $ 0.0₉213
-31.29%
$ 878 $ 721
Jul 15, 2024 $ 0.0₁₀8
-1.23%
$ 330 $ 66
Jul 14, 2024 $ 0.0₁₀81
-60.87%
$ 334 $ 124
Jul 13, 2024 $ 0.0₉207
-23.90%
$ 853 $ 96
Jul 12, 2024 $ 0.0₉272
+0.74%
$ 1,121 $ 30
Jul 11, 2024 $ 0.0₉27
-39.73%
$ 1,113 $ 85
Jul 10, 2024 $ 0.0₉448
-36.27%
$ 1,847 $ 42
Jul 9, 2024 $ 0.0₉703
+66.59%
$ 2,898 $ 10
Jul 8, 2024 $ 0.0₉707
+56.07%
$ 2,915 $ 15
Jul 7, 2024 $ 0.0₉453
-38.45%
$ 1,868 $ 125
Jul 6, 2024 $ 0.0₉736
-25.51%
$ 3,035 $ 21
Jul 5, 2024 $ 0.0₉988
+92.97%
$ 4,074 $ 24
Jul 4, 2024 $ 0.0₉512
+29.95%
$ 2,111 $ 285
Jul 3, 2024 $ 0.0₉394
-17.40%
$ 1,624 $ 357
Jul 2, 2024 $ 0.0₉303
-75.20%
$ 1,249 $ 2,000
Jul 1, 2024 $ 0.0₉252
-34.72%
$ 4,906 $ 274
Jun 30, 2024 $ 0.0₉386
+42.96%
$ 1,591 $ 7
Jun 29, 2024 $ 0.0₉27
-23.51%
$ 1,113 $ 13