MerlinSwap Historical Data

MP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000545
+3.04%
$ 11.44 million $ 31,907
Jan 23, 2025 $ 0.000528
+1.84%
$ 11.09 million $ 12,570
Jan 22, 2025 $ 0.000519
+1.20%
$ 10.9 million $ 20,444
Jan 21, 2025 $ 0.000512
-2.50%
$ 10.76 million $ 14,616
Jan 20, 2025 $ 0.000526
-2.86%
$ 11.05 million $ 26,889
Jan 19, 2025 $ 0.000542
-10.16%
$ 11.38 million $ 44,571
Jan 18, 2025 $ 0.000603
-7.33%
$ 12.67 million $ 53,881
Jan 17, 2025 $ 0.000651
-0.14%
$ 13.67 million $ 61,098
Jan 16, 2025 $ 0.000652
-5.43%
$ 13.69 million $ 65,546
Jan 15, 2025 $ 0.000689
-15.17%
$ 14.48 million $ 63,181
Jan 14, 2025 $ 0.000814
+5.95%
$ 17.1 million $ 57,682
Jan 13, 2025 $ 0.000767
+2.13%
$ 16.11 million $ 56,414
Jan 12, 2025 $ 0.000753
-0.27%
$ 15.81 million $ 52,116
Jan 11, 2025 $ 0.000755
-1.86%
$ 15.85 million $ 57,929
Jan 10, 2025 $ 0.000769
+1.04%
$ 16.16 million $ 53,131
Jan 9, 2025 $ 0.000763
-4.42%
$ 16.03 million $ 57,296
Jan 8, 2025 $ 0.000798
-4.08%
$ 16.77 million $ 62,827
Jan 7, 2025 $ 0.000832
-5.74%
$ 17.48 million $ 65,199
Jan 6, 2025 $ 0.000883
-7.95%
$ 18.54 million $ 63,857
Jan 5, 2025 $ 0.000959
-2.43%
$ 20.14 million $ 66,124
Jan 4, 2025 $ 0.000984
+1.34%
$ 20.65 million $ 66,961
Jan 3, 2025 $ 0.00097
-0.05%
$ 20.37 million $ 68,748
Jan 2, 2025 $ 0.00097
-1.66%
$ 20.38 million $ 94,178
Jan 1, 2025 $ 0.000987
-0.99%
$ 20.73 million $ 45,220
Dec 31, 2024 $ 0.000997
-1.31%
$ 20.93 million $ 92,705
Dec 30, 2024 $ 0.00101
-0.11%
$ 21.21 million $ 67,592
Dec 29, 2024 $ 0.00101
-2.41%
$ 21.23 million $ 46,445
Dec 28, 2024 $ 0.00104
-0.49%
$ 21.76 million $ 60,676
Dec 27, 2024 $ 0.00104
-1.72%
$ 21.86 million $ 66,639
Dec 26, 2024 $ 0.00106
-2.06%
$ 22.25 million $ 67,452
Dec 25, 2024 $ 0.00108
+0.83%
$ 22.71 million $ 66,936
Dec 24, 2024 $ 0.00107
+2.56%
$ 22.53 million $ 66,670
Dec 23, 2024 $ 0.00105
-2.46%
$ 21.96 million $ 67,383
Dec 22, 2024 $ 0.00107
-1.43%
$ 22.51 million $ 68,788
Dec 21, 2024 $ 0.00109
+2.63%
$ 22.84 million $ 73,525
Dec 20, 2024 $ 0.00106
-7.03%
$ 22.26 million $ 88,366
Dec 19, 2024 $ 0.00114
-8.02%
$ 23.89 million $ 77,033
Dec 18, 2024 $ 0.00124
-6.33%
$ 25.97 million $ 100,778
Dec 17, 2024 $ 0.00132
-4.36%
$ 27.72 million $ 113,850
Dec 16, 2024 $ 0.00138
-4.32%
$ 28.92 million $ 94,626
Dec 15, 2024 $ 0.00144
-3.37%
$ 30.22 million $ 131,923
Dec 14, 2024 $ 0.00149
+1.85%
$ 31.28 million $ 90,628
Dec 13, 2024 $ 0.00146
-2.69%
$ 30.71 million $ 101,491
Dec 12, 2024 $ 0.0015
+5.25%
$ 31.55 million $ 113,540
Dec 11, 2024 $ 0.00143
-10.27%
$ 29.99 million $ 150,691
Dec 10, 2024 $ 0.0016
-6.90%
$ 33.53 million $ 127,883
Dec 9, 2024 $ 0.0017
-11.27%
$ 35.78 million $ 185,533
Dec 8, 2024 $ 0.00192
-3.85%
$ 40.32 million $ 131,280
Dec 7, 2024 $ 0.002
-8.56%
$ 41.94 million $ 145,306
Dec 6, 2024 $ 0.00218
+4.65%
$ 45.87 million $ 153,545