MerlinSwap Historical Data

MP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00209
-7.04%
$ 43.93 million $ 145,687
Dec 4, 2024 $ 0.00225
+28.87%
$ 47.3 million $ 246,681
Dec 3, 2024 $ 0.00175
+32.19%
$ 36.8 million $ 287,895
Dec 2, 2024 $ 0.00133
-0.99%
$ 27.84 million $ 58,842
Dec 1, 2024 $ 0.00134
-3.22%
$ 28.11 million $ 74,548
Nov 30, 2024 $ 0.00138
-6.02%
$ 29.03 million $ 79,919
Nov 29, 2024 $ 0.00147
-6.79%
$ 30.84 million $ 96,590
Nov 28, 2024 $ 0.00158
+18.13%
$ 33.09 million $ 100,786
Nov 27, 2024 $ 0.00133
+4.88%
$ 28.01 million $ 87,360
Nov 26, 2024 $ 0.00127
+14.91%
$ 26.71 million $ 123,436
Nov 25, 2024 $ 0.00111
+7.58%
$ 23.28 million $ 83,534
Nov 24, 2024 $ 0.00102
+25.80%
$ 21.5 million $ 101,095
Nov 23, 2024 $ 0.000813
-16.61%
$ 17.08 million $ 95,953
Nov 22, 2024 $ 0.000975
+1.82%
$ 20.48 million $ 112,012
Nov 21, 2024 $ 0.000958
+12.16%
$ 20.11 million $ 87,240
Nov 20, 2024 $ 0.000851
-1.42%
$ 17.87 million $ 46,034
Nov 19, 2024 $ 0.000863
+3.95%
$ 18.12 million $ 36,209
Nov 18, 2024 $ 0.000831
+2.48%
$ 17.44 million $ 16,808
Nov 17, 2024 $ 0.00081
-8.65%
$ 17.01 million $ 36,113
Nov 16, 2024 $ 0.000884
+10.03%
$ 18.56 million $ 48,571
Nov 15, 2024 $ 0.000803
-14.81%
$ 16.86 million $ 57,211
Nov 14, 2024 $ 0.000942
-9.77%
$ 19.79 million $ 60,406
Nov 13, 2024 $ 0.00104
-0.46%
$ 21.93 million $ 66,254
Nov 12, 2024 $ 0.00105
+0.94%
$ 22.07 million $ 70,888
Nov 11, 2024 $ 0.00105
+12.30%
$ 22 million $ 76,261
Nov 10, 2024 $ 0.000932
+3.20%
$ 19.56 million $ 49,828
Nov 9, 2024 $ 0.000903
-1.83%
$ 18.95 million $ 39,156
Nov 8, 2024 $ 0.000919
+4.99%
$ 19.31 million $ 44,576
Nov 7, 2024 $ 0.000876
+0.22%
$ 18.39 million $ 14,722
Nov 6, 2024 $ 0.000874
+17.85%
$ 18.35 million $ 59,911
Nov 5, 2024 $ 0.000741
-5.36%
$ 15.57 million $ 91,939
Nov 4, 2024 $ 0.000783
+0.08%
$ 16.45 million $ 71,891
Nov 3, 2024 $ 0.000783
-6.39%
$ 16.44 million $ 81,875
Nov 2, 2024 $ 0.000836
+5.03%
$ 17.56 million $ 84,099
Nov 1, 2024 $ 0.000796
-5.86%
$ 16.72 million $ 30,741
Oct 31, 2024 $ 0.000844
-3.62%
$ 17.73 million $ 67,033
Oct 30, 2024 $ 0.000876
-9.43%
$ 18.4 million $ 60,997
Oct 29, 2024 $ 0.000966
+3.00%
$ 20.29 million $ 94,179
Oct 28, 2024 $ 0.000939
-2.19%
$ 19.72 million $ 94,742
Oct 27, 2024 $ 0.000961
+2.25%
$ 20.17 million $ 90,825
Oct 26, 2024 $ 0.000933
-3.24%
$ 19.6 million $ 91,350
Oct 25, 2024 $ 0.000967
+12.17%
$ 20.31 million $ 123,139
Oct 24, 2024 $ 0.000866
+1.16%
$ 18.19 million $ 80,736
Oct 23, 2024 $ 0.000856
-4.19%
$ 17.97 million $ 88,013
Oct 22, 2024 $ 0.000892
+2.70%
$ 18.72 million $ 92,068
Oct 21, 2024 $ 0.000868
-1.27%
$ 18.23 million $ 90,418
Oct 20, 2024 $ 0.000883
-2.65%
$ 18.54 million $ 90,216
Oct 19, 2024 $ 0.000918
+2.68%
$ 19.27 million $ 93,821
Oct 18, 2024 $ 0.000896
+2.10%
$ 18.81 million $ 96,393
Oct 17, 2024 $ 0.000877
-7.16%
$ 18.42 million $ 92,282