MerlinSwap Historical Data

MP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00118
-3.91%
$ 24.81 million $ 311,955
Jul 28, 2024 $ 0.00123
+0.98%
$ 25.73 million $ 307,046
Jul 27, 2024 $ 0.00121
+0.89%
$ 25.49 million $ 311,595
Jul 26, 2024 $ 0.0012
+2.14%
$ 25.27 million $ 302,836
Jul 25, 2024 $ 0.00117
-0.98%
$ 24.58 million $ 309,637
Jul 24, 2024 $ 0.00118
+1.60%
$ 24.79 million $ 311,921
Jul 23, 2024 $ 0.00116
-3.59%
$ 24.39 million $ 287,666
Jul 22, 2024 $ 0.00121
-2.00%
$ 25.39 million $ 309,288
Jul 21, 2024 $ 0.00123
+4.99%
$ 25.77 million $ 318,366
Jul 20, 2024 $ 0.00117
+2.32%
$ 24.59 million $ 307,360
Jul 19, 2024 $ 0.00115
+5.25%
$ 24.16 million $ 307,192
Jul 18, 2024 $ 0.00109
-5.43%
$ 22.93 million $ 307,107
Jul 17, 2024 $ 0.00116
-78.68%
$ 24.27 million $ 315,663
Jul 16, 2024 $ 0.00541
+0.11%
$ 113.69 million $ 383,553
Jul 15, 2024 $ 0.00539
+5.99%
$ 113.3 million $ 251,018
Jul 14, 2024 $ 0.00509
+4.20%
$ 106.85 million $ 339,341
Jul 13, 2024 $ 0.00489
+0.47%
$ 102.63 million $ 207,629
Jul 12, 2024 $ 0.00486
+1.04%
$ 102.02 million $ 323,236
Jul 11, 2024 $ 0.00481
+1.35%
$ 101.07 million $ 434,259
Jul 10, 2024 $ 0.00475
+1.39%
$ 99.71 million $ 384,346
Jul 9, 2024 $ 0.0047
+3.60%
$ 98.59 million $ 896,345
Jul 8, 2024 $ 0.00454
-5.49%
$ 95.36 million $ 916,798
Jul 7, 2024 $ 0.0048
-5.94%
$ 100.76 million $ 291,452
Jul 6, 2024 $ 0.0051
+4.16%
$ 107.14 million $ 320,025
Jul 5, 2024 $ 0.0049
+13.12%
$ 102.86 million $ 765,942
Jul 4, 2024 $ 0.00491
-10.41%
$ 103.03 million $ 770,964
Jul 3, 2024 $ 0.00547
-3.87%
$ 114.91 million $ 220,032
Jul 2, 2024 $ 0.00569
-1.35%
$ 119.53 million $ 220,831
Jul 1, 2024 $ 0.00581
-1.93%
$ 121.36 million $ 247,618
Jun 30, 2024 $ 0.00593
+3.67%
$ 124.49 million $ 423,978
Jun 29, 2024 $ 0.00572
-2.42%
$ 120.14 million $ 282,796
Jun 28, 2024 $ 0.00587
-2.96%
$ 123.17 million $ 504,465
Jun 27, 2024 $ 0.00604
+3.81%
$ 126.9 million $ 927,650
Jun 26, 2024 $ 0.00582
-2.63%
$ 122.16 million $ 199,304
Jun 25, 2024 $ 0.00597
+2.28%
$ 125.37 million $ 281,009
Jun 24, 2024 $ 0.00584
+4.43%
$ 122.7 million $ 536,760
Jun 23, 2024 $ 0.00557
-2.91%
$ 116.93 million $ 204,321
Jun 22, 2024 $ 0.0057
+4.89%
$ 119.72 million $ 79,974
Jun 21, 2024 $ 0.00543
-3.62%
$ 114.09 million $ 166,122
Jun 20, 2024 $ 0.00565
-0.21%
$ 118.57 million $ 117,101
Jun 19, 2024 $ 0.00566
+5.44%
$ 118.82 million $ 72,722
Jun 18, 2024 $ 0.00537
-6.07%
$ 112.69 million $ 73,326
Jun 17, 2024 $ 0.00571
-4.93%
$ 119.97 million $ 71,614
Jun 16, 2024 $ 0.00605
-0.26%
$ 126.94 million $ 57,032
Jun 15, 2024 $ 0.00606
+4.03%
$ 127.26 million $ 95,440
Jun 14, 2024 $ 0.00584
-4.58%
$ 122.58 million $ 140,626
Jun 13, 2024 $ 0.00612
+0.07%
$ 128.54 million $ 122,730
Jun 12, 2024 $ 0.00612
+2.67%
$ 128.46 million $ 120,242
Jun 11, 2024 $ 0.00596
-12.72%
$ 125.22 million $ 75,660
Jun 10, 2024 $ 0.0065
-0.76%
$ 136.42 million $ 61,408