MerlinSwap Historical Data

MP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000473
+14.17%
$ 9.93 million $ 338,150
Sep 16, 2024 $ 0.000414
-11.50%
$ 8.7 million $ 387,869
Sep 15, 2024 $ 0.000469
+0.67%
$ 9.85 million $ 386,140
Sep 14, 2024 $ 0.000463
-0.05%
$ 9.72 million $ 368,911
Sep 13, 2024 $ 0.000464
+4.05%
$ 9.74 million $ 385,969
Sep 12, 2024 $ 0.000445
-7.25%
$ 9.34 million $ 368,362
Sep 11, 2024 $ 0.000481
-3.71%
$ 10.1 million $ 384,407
Sep 10, 2024 $ 0.000505
-1.41%
$ 10.6 million $ 387,630
Sep 9, 2024 $ 0.000515
+11.01%
$ 10.81 million $ 361,744
Sep 8, 2024 $ 0.000463
-24.44%
$ 9.73 million $ 345,171
Sep 7, 2024 $ 0.000613
-1.26%
$ 12.87 million $ 337,803
Sep 6, 2024 $ 0.000617
-4.19%
$ 12.97 million $ 333,144
Sep 5, 2024 $ 0.000644
-2.92%
$ 13.53 million $ 331,162
Sep 4, 2024 $ 0.000666
-5.37%
$ 13.98 million $ 332,912
Sep 3, 2024 $ 0.000701
-9.10%
$ 14.73 million $ 334,116
Sep 2, 2024 $ 0.000771
-3.81%
$ 16.2 million $ 341,815
Sep 1, 2024 $ 0.000802
-1.87%
$ 16.85 million $ 335,569
Aug 31, 2024 $ 0.000822
+1.48%
$ 17.27 million $ 331,806
Aug 30, 2024 $ 0.000806
-7.99%
$ 16.92 million $ 323,311
Aug 29, 2024 $ 0.000872
-8.94%
$ 18.31 million $ 334,569
Aug 28, 2024 $ 0.000958
-3.40%
$ 20.13 million $ 342,600
Aug 27, 2024 $ 0.000988
-3.86%
$ 20.75 million $ 337,067
Aug 26, 2024 $ 0.00103
-5.83%
$ 21.63 million $ 340,957
Aug 25, 2024 $ 0.00109
+0.92%
$ 22.92 million $ 341,224
Aug 24, 2024 $ 0.00108
+2.36%
$ 22.67 million $ 341,808
Aug 23, 2024 $ 0.00105
+7.17%
$ 22.05 million $ 343,159
Aug 22, 2024 $ 0.000985
-3.67%
$ 20.68 million $ 343,456
Aug 21, 2024 $ 0.00102
+4.41%
$ 21.47 million $ 340,590
Aug 20, 2024 $ 0.00098
-3.11%
$ 20.59 million $ 342,973
Aug 19, 2024 $ 0.00101
+2.93%
$ 21.27 million $ 331,472
Aug 18, 2024 $ 0.000984
-3.00%
$ 20.66 million $ 318,638
Aug 17, 2024 $ 0.00101
+8.59%
$ 21.3 million $ 333,492
Aug 16, 2024 $ 0.000934
-2.43%
$ 19.61 million $ 340,370
Aug 15, 2024 $ 0.000957
-1.04%
$ 20.1 million $ 335,319
Aug 14, 2024 $ 0.000967
-3.25%
$ 20.31 million $ 342,302
Aug 13, 2024 $ 0.000999
+1.23%
$ 20.99 million $ 343,772
Aug 12, 2024 $ 0.000987
-3.49%
$ 20.72 million $ 351,784
Aug 11, 2024 $ 0.00103
-0.95%
$ 21.54 million $ 344,660
Aug 10, 2024 $ 0.00103
-0.02%
$ 21.73 million $ 339,750
Aug 9, 2024 $ 0.00103
-0.35%
$ 21.67 million $ 342,645
Aug 8, 2024 $ 0.00104
+5.37%
$ 21.8 million $ 344,193
Aug 7, 2024 $ 0.000985
-1.70%
$ 20.69 million $ 347,471
Aug 6, 2024 $ 0.00101
+2.83%
$ 21.11 million $ 343,028
Aug 5, 2024 $ 0.000972
-4.81%
$ 20.42 million $ 361,662
Aug 4, 2024 $ 0.00102
-4.14%
$ 21.45 million $ 335,199
Aug 3, 2024 $ 0.00106
-6.72%
$ 22.36 million $ 330,966
Aug 2, 2024 $ 0.00114
+2.14%
$ 23.95 million $ 356,818
Aug 1, 2024 $ 0.00112
-2.01%
$ 23.48 million $ 314,346
Jul 31, 2024 $ 0.00114
-2.67%
$ 23.9 million $ 306,762
Jul 30, 2024 $ 0.00117
-0.82%
$ 24.58 million $ 308,282