MerlinSwap Historical Data

MP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000106
-0.94%
$ 333,270 $ 6,298
Jun 26, 8 AM $ 0.000107
+0.00%
$ 336,420 $ 6,489
Jun 26, 7 AM $ 0.000107
-0.19%
$ 336,420 $ 6,608
Jun 26, 6 AM $ 0.000107
-0.47%
$ 337,050 $ 6,729
Jun 26, 5 AM $ 0.000108
-1.73%
$ 339,570 $ 6,849
Jun 26, 4 AM $ 0.000109
-0.64%
$ 343,665 $ 6,900
Jun 26, 3 AM $ 0.000109
-1.45%
$ 343,035 $ 6,886
Jun 26, 2 AM $ 0.00011
-0.09%
$ 348,075 $ 6,803
Jun 26, 1 AM $ 0.000111
-0.63%
$ 348,390 $ 6,828
Jun 26, 12 AM $ 0.000111
-0.80%
$ 350,595 $ 6,825
Jun 25, 11 PM $ 0.000112
+0.99%
$ 353,430 $ 6,698
Jun 25, 10 PM $ 0.000111
-1.33%
$ 350,595 $ 6,823
Jun 25, 9 PM $ 0.000108
-1.45%
$ 341,775 $ 6,937
Jun 25, 8 PM $ 0.00011
-0.45%
$ 346,815 $ 6,902
Jun 25, 7 PM $ 0.000111
-1.34%
$ 348,705 $ 6,993
Jun 25, 6 PM $ 0.000112
+0.45%
$ 353,115 $ 6,972
Jun 25, 5 PM $ 0.000112
+1.73%
$ 352,170 $ 7,225
Jun 25, 4 PM $ 0.00011
-2.40%
$ 346,185 $ 7,534
Jun 25, 3 PM $ 0.000113
+2.18%
$ 355,005 $ 7,760
Jun 25, 2 PM $ 0.00011
-4.67%
$ 347,445 $ 8,052
Jun 25, 1 PM $ 0.000116
-3.90%
$ 364,455 $ 8,048
Jun 25, 12 PM $ 0.00012
+0.00%
$ 379,260 $ 7,812
Jun 25, 11 AM $ 0.00012
+0.00%
$ 379,260 $ 7,802
Jun 25, 10 AM $ 0.00012
+0.00%
$ 379,260 $ 7,780
Jun 25, 9 AM $ 0.00012
+0.00%
$ 379,260 $ 7,788
Jun 25, 8 AM $ 0.00012
+0.00%
$ 379,260 $ 7,730
Jun 25, 7 AM $ 0.00012
+0.00%
$ 379,260 $ 7,952
Jun 25, 6 AM $ 0.00012
+0.00%
$ 379,260 $ 7,961
Jun 25, 5 AM $ 0.00012
+2.03%
$ 379,260 $ 7,963
Jun 25, 4 AM $ 0.000118
-0.84%
$ 371,700 $ 8,033
Jun 25, 3 AM $ 0.000119
+0.76%
$ 374,850 $ 8,098
Jun 25, 2 AM $ 0.000118
+0.00%
$ 372,015 $ 8,265
Jun 25, 1 AM $ 0.000118
-0.25%
$ 372,015 $ 8,396
Jun 25, 12 AM $ 0.000118
-0.34%
$ 373,275 $ 8,449
Jun 24, 11 PM $ 0.000118
-0.42%
$ 371,700 $ 8,654
Jun 24, 10 PM $ 0.000119
+0.76%
$ 373,590 $ 8,714
Jun 24, 9 PM $ 0.000118
+0.60%
$ 371,070 $ 8,706
Jun 24, 8 PM $ 0.000117
+0.00%
$ 368,865 $ 8,830
Jun 24, 7 PM $ 0.000117
+0.00%
$ 368,865 $ 8,839
Jun 24, 6 PM $ 0.000117
-3.62%
$ 368,865 $ 8,898
Jun 24, 5 PM $ 0.000121
-0.16%
$ 382,725 $ 8,749
Jun 24, 4 PM $ 0.000122
-0.49%
$ 383,355 $ 8,633
Jun 24, 3 PM $ 0.000122
+0.00%
$ 385,245 $ 8,471
Jun 24, 2 PM $ 0.000122
+0.00%
$ 385,245 $ 8,513
Jun 24, 1 PM $ 0.000122
-0.08%
$ 385,245 $ 8,529
Jun 24, 12 PM $ 0.000122
+0.08%
$ 385,560 $ 8,545
Jun 24, 11 AM $ 0.000122
+0.08%
$ 385,560 $ 8,559
Jun 24, 10 AM $ 0.000122
+0.00%
$ 385,245 $ 8,576
Jun 24, 9 AM $ 0.000122
+0.08%
$ 385,245 $ 8,601
Jun 24, 8 AM $ 0.000122
+0.08%
$ 383,040 $ 8,390