Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MerlinSwap Historical Data

MP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 AM $0.000163
+0.00%
$514,395 $8,306
Oct 3, 9 AM $0.000163
+0.00%
$514,395 $8,512
Oct 3, 8 AM $0.000163
+0.00%
$514,395 $9,865
Oct 3, 7 AM $0.000163
+0.62%
$514,395 $9,862
Oct 3, 6 AM $0.000162
+0.00%
$511,245 $9,728
Oct 3, 5 AM $0.000162
+0.00%
$511,245 $9,675
Oct 3, 4 AM $0.000162
+1.18%
$511,245 $9,714
Oct 3, 3 AM $0.00016
+0.00%
$505,260 $9,355
Oct 3, 2 AM $0.00016
+0.44%
$504,945 $9,257
Oct 3, 1 AM $0.00016
+0.19%
$502,740 $9,187
Oct 3, 12 AM $0.000159
+0.00%
$501,795 $9,119
Oct 2, 11 PM $0.000159
+2.05%
$501,795 $9,163
Oct 2, 10 PM $0.000156
+0.00%
$491,715 $8,447
Oct 2, 9 PM $0.000156
-0.06%
$491,715 $8,442
Oct 2, 8 PM $0.000156
+0.00%
$492,030 $8,425
Oct 2, 7 PM $0.000156
+0.00%
$492,030 $8,875
Oct 2, 6 PM $0.000156
+0.00%
$492,030 $9,028
Oct 2, 5 PM $0.000156
+0.00%
$492,030 $10,076
Oct 2, 4 PM $0.000156
+0.00%
$492,030 $10,089
Oct 2, 3 PM $0.000156
-0.13%
$492,030 $10,267
Oct 2, 2 PM $0.000156
+0.00%
$492,660 $11,430
Oct 2, 1 PM $0.000156
+0.06%
$492,660 $12,261
Oct 2, 12 PM $0.000156
+0.19%
$492,345 $12,783
Oct 2, 11 AM $0.000156
+0.00%
$491,400 $12,874
Oct 2, 10 AM $0.000156
+0.45%
$491,400 $13,972
Oct 2, 9 AM $0.000155
-3.36%
$489,195 $14,856
Oct 2, 8 AM $0.000161
+0.00%
$506,205 $13,547
Oct 2, 7 AM $0.000161
+0.00%
$506,205 $14,523
Oct 2, 6 AM $0.000161
+0.06%
$506,205 $17,398
Oct 2, 5 AM $0.000161
+0.06%
$505,890 $24,012
Oct 2, 4 AM $0.00016
+0.00%
$505,575 $23,942
Oct 2, 3 AM $0.00016
+0.00%
$505,575 $24,076
Oct 2, 2 AM $0.00016
-0.19%
$505,575 $24,081
Oct 2, 1 AM $0.000161
+0.00%
$506,520 $24,038
Oct 2, 12 AM $0.000161
-0.06%
$506,520 $24,034
Oct 1, 11 PM $0.000161
-0.12%
$506,835 $23,968
Oct 1, 10 PM $0.000161
+0.00%
$507,465 $23,950
Oct 1, 9 PM $0.000161
+0.00%
$507,465 $23,939
Oct 1, 8 PM $0.000161
-0.62%
$506,520 $23,933
Oct 1, 7 PM $0.000162
+0.12%
$509,670 $23,478
Oct 1, 6 PM $0.000162
+2.54%
$509,040 $23,301
Oct 1, 5 PM $0.000158
+0.00%
$496,440 $22,238
Oct 1, 4 PM $0.000158
-0.19%
$496,440 $22,230
Oct 1, 3 PM $0.000158
+1.61%
$497,385 $22,086
Oct 1, 2 PM $0.000155
-2.02%
$489,510 $20,922
Oct 1, 1 PM $0.000159
-0.87%
$499,590 $20,906
Oct 1, 12 PM $0.00016
+0.31%
$504,000 $20,326
Oct 1, 11 AM $0.00016
+4.11%
$502,425 $20,162
Oct 1, 10 AM $0.000153
+3.86%
$482,580 $19,056
Oct 1, 9 AM $0.000148
+0.14%
$465,570 $17,959