MerlinSwap Historical Data

MP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $ 0.000123
-0.16%
$ 386,505 $ 7,376
Aug 12, 1 AM $ 0.000123
+0.00%
$ 387,135 $ 7,367
Aug 12, 12 AM $ 0.000123
+0.00%
$ 387,135 $ 7,360
Aug 11, 11 PM $ 0.000123
+0.00%
$ 387,135 $ 7,358
Aug 11, 10 PM $ 0.000123
+0.00%
$ 387,135 $ 7,350
Aug 11, 9 PM $ 0.000123
+0.00%
$ 387,135 $ 7,365
Aug 11, 8 PM $ 0.000123
+0.00%
$ 387,135 $ 7,397
Aug 11, 7 PM $ 0.000123
+0.00%
$ 387,135 $ 7,399
Aug 11, 6 PM $ 0.000123
+0.00%
$ 387,135 $ 7,402
Aug 11, 5 PM $ 0.000123
+0.00%
$ 387,135 $ 7,452
Aug 11, 4 PM $ 0.000123
+0.00%
$ 387,135 $ 7,474
Aug 11, 3 PM $ 0.000123
+0.00%
$ 387,135 $ 7,480
Aug 11, 2 PM $ 0.000123
+0.00%
$ 387,135 $ 7,481
Aug 11, 1 PM $ 0.000123
+0.00%
$ 387,135 $ 7,505
Aug 11, 12 PM $ 0.000123
+0.00%
$ 387,135 $ 7,517
Aug 11, 11 AM $ 0.000123
+0.00%
$ 387,135 $ 7,516
Aug 11, 10 AM $ 0.000123
+0.00%
$ 387,135 $ 7,530
Aug 11, 9 AM $ 0.000123
+0.00%
$ 387,135 $ 7,825
Aug 11, 8 AM $ 0.000123
+0.00%
$ 387,135 $ 7,826
Aug 11, 7 AM $ 0.000123
+0.00%
$ 387,135 $ 7,830
Aug 11, 6 AM $ 0.000123
+0.00%
$ 387,135 $ 7,831
Aug 11, 5 AM $ 0.000123
+0.00%
$ 387,135 $ 7,864
Aug 11, 4 AM $ 0.000123
+0.00%
$ 387,135 $ 7,872
Aug 11, 3 AM $ 0.000123
+0.00%
$ 387,135 $ 7,867
Aug 11, 2 AM $ 0.000123
+0.00%
$ 387,135 $ 7,867
Aug 11, 1 AM $ 0.000123
+0.00%
$ 387,135 $ 7,863
Aug 11, 12 AM $ 0.000123
+0.00%
$ 387,135 $ 7,880
Aug 10, 11 PM $ 0.000123
+0.00%
$ 387,135 $ 7,883
Aug 10, 10 PM $ 0.000123
+0.00%
$ 387,135 $ 7,882
Aug 10, 9 PM $ 0.000123
+0.00%
$ 387,135 $ 7,868
Aug 10, 8 PM $ 0.000123
+0.00%
$ 387,135 $ 7,876
Aug 10, 7 PM $ 0.000123
+0.00%
$ 387,135 $ 7,880
Aug 10, 6 PM $ 0.000123
+0.00%
$ 387,135 $ 7,866
Aug 10, 5 PM $ 0.000123
+0.00%
$ 387,135 $ 7,810
Aug 10, 4 PM $ 0.000123
+0.00%
$ 387,135 $ 7,804
Aug 10, 3 PM $ 0.000123
+0.00%
$ 387,135 $ 7,814
Aug 10, 2 PM $ 0.000123
+0.00%
$ 387,135 $ 7,803
Aug 10, 1 PM $ 0.000123
+0.00%
$ 387,135 $ 7,794
Aug 10, 12 PM $ 0.000123
+0.00%
$ 387,135 $ 7,794
Aug 10, 11 AM $ 0.000123
+0.00%
$ 387,135 $ 7,794
Aug 10, 10 AM $ 0.000123
-0.16%
$ 387,135 $ 7,794
Aug 10, 9 AM $ 0.000123
+0.00%
$ 388,080 $ 7,519
Aug 10, 8 AM $ 0.000123
+0.00%
$ 388,080 $ 7,578
Aug 10, 7 AM $ 0.000123
+0.00%
$ 388,080 $ 7,580
Aug 10, 6 AM $ 0.000123
-0.16%
$ 388,080 $ 7,609
Aug 10, 5 AM $ 0.000123
+0.00%
$ 388,710 $ 7,581
Aug 10, 4 AM $ 0.000123
+0.00%
$ 388,710 $ 7,594
Aug 10, 3 AM $ 0.000123
+0.00%
$ 388,710 $ 7,606
Aug 10, 2 AM $ 0.000123
+0.00%
$ 388,710 $ 7,624
Aug 10, 1 AM $ 0.000123
+0.00%
$ 388,710 $ 7,640