MerlinSwap Historical Data

MP Page 2
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
6:52 AM $ 0.000153
+0.00%
$ 481,635 $ 8,083
6:51 AM $ 0.000153
+0.00%
$ 481,635 $ 8,083
6:50 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
6:49 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
6:48 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
6:47 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
6:46 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
6:45 AM $ 0.000153
+0.00%
$ 481,635 $ 8,081
6:44 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
6:43 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
6:42 AM $ 0.000153
+0.00%
$ 481,635 $ 8,082
6:41 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
6:40 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
6:39 AM $ 0.000153
+0.00%
$ 481,635 $ 8,083
6:38 AM $ 0.000153
+0.00%
$ 481,635 $ 8,079
6:37 AM $ 0.000153
+0.00%
$ 481,635 $ 8,078
6:36 AM $ 0.000153
+0.00%
$ 481,635 $ 8,079
6:35 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
6:34 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
6:33 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
6:32 AM $ 0.000153
+0.00%
$ 481,635 $ 8,076
6:31 AM $ 0.000153
+0.00%
$ 481,635 $ 8,083
6:30 AM $ 0.000153
+0.00%
$ 481,635 $ 8,083
6:29 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
6:28 AM $ 0.000153
+0.00%
$ 481,635 $ 8,088
6:27 AM $ 0.000153
+0.00%
$ 481,635 $ 8,090
6:26 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
6:25 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
6:24 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
6:23 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
6:22 AM $ 0.000153
+0.00%
$ 481,635 $ 8,080
6:21 AM $ 0.000153
+0.00%
$ 481,635 $ 8,087
6:20 AM $ 0.000153
+0.00%
$ 481,635 $ 8,082
6:19 AM $ 0.000153
+0.00%
$ 481,635 $ 8,082
6:18 AM $ 0.000153
+0.00%
$ 481,635 $ 8,082
6:17 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
6:16 AM $ 0.000153
+0.00%
$ 481,635 $ 8,086
6:15 AM $ 0.000153
+0.00%
$ 481,635 $ 8,085
6:14 AM $ 0.000153
+0.00%
$ 481,635 $ 8,094
6:13 AM $ 0.000153
+0.00%
$ 481,635 $ 8,091
6:12 AM $ 0.000153
+0.00%
$ 481,635 $ 8,078
6:11 AM $ 0.000153
+0.00%
$ 481,635 $ 8,078
6:10 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077
6:09 AM $ 0.000153
+0.00%
$ 481,635 $ 8,084
6:08 AM $ 0.000153
+0.00%
$ 481,635 $ 8,079
6:07 AM $ 0.000153
+0.00%
$ 481,635 $ 8,079
6:06 AM $ 0.000153
+0.00%
$ 481,635 $ 8,078
6:05 AM $ 0.000153
+0.00%
$ 481,635 $ 8,082
6:04 AM $ 0.000153
+0.00%
$ 481,635 $ 8,077