Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MerlinSwap Historical Data

MP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:23 AM $0.000167
+0.00%
$527,310 $8,237
11:22 AM $0.000167
-0.06%
$527,310 $8,241
11:21 AM $0.000168
+0.00%
$527,310 $8,236
11:20 AM $0.000168
+0.00%
$527,310 $8,240
11:19 AM $0.000168
+0.12%
$527,625 $8,244
11:18 AM $0.000167
+0.00%
$527,625 $8,238
11:17 AM $0.000167
+0.00%
$527,625 $8,238
11:16 AM $0.000167
+0.00%
$527,625 $8,239
11:15 AM $0.000167
+0.00%
$527,625 $8,235
11:14 AM $0.000167
+0.00%
$526,995 $8,240
11:13 AM $0.000167
+0.00%
$526,995 $8,240
11:12 AM $0.000167
+0.00%
$526,995 $8,240
11:11 AM $0.000167
-0.06%
$526,995 $8,238
11:10 AM $0.000168
+0.00%
$526,995 $8,237
11:09 AM $0.000168
+0.12%
$527,625 $8,239
11:08 AM $0.000167
+0.00%
$527,625 $8,238
11:07 AM $0.000167
+0.00%
$527,625 $8,238
11:06 AM $0.000167
+0.00%
$527,625 $8,238
11:05 AM $0.000167
+0.00%
$527,625 $8,235
11:04 AM $0.000167
+0.00%
$526,995 $8,243
11:03 AM $0.000167
+0.00%
$526,995 $8,240
11:02 AM $0.000167
+0.00%
$526,995 $8,244
11:01 AM $0.000167
+0.00%
$526,995 $8,240
11:00 AM $0.000167
+0.00%
$526,995 $8,246
10:59 AM $0.000167
+0.00%
$526,995 $8,242
10:58 AM $0.000167
+0.00%
$526,995 $8,243
10:57 AM $0.000167
+0.00%
$526,995 $8,243
10:56 AM $0.000167
-0.18%
$526,995 $8,246
10:55 AM $0.000168
+0.00%
$526,995 $8,242
10:54 AM $0.000168
+0.12%
$527,940 $8,245
10:53 AM $0.000168
+0.00%
$527,940 $8,242
10:52 AM $0.000168
+0.12%
$527,940 $8,241
10:51 AM $0.000167
+0.00%
$527,940 $8,240
10:50 AM $0.000167
+0.00%
$527,940 $8,240
10:49 AM $0.000167
+0.00%
$526,995 $8,240
10:48 AM $0.000167
+0.00%
$526,995 $8,237
10:47 AM $0.000167
+0.00%
$526,995 $8,245
10:46 AM $0.000167
+0.00%
$526,995 $8,245
10:45 AM $0.000168
+0.00%
$526,995 $8,241
10:44 AM $0.000168
-0.06%
$527,940 $8,242
10:43 AM $0.000168
+0.12%
$527,940 $8,246
10:42 AM $0.000168
+0.00%
$527,940 $8,242
10:41 AM $0.000167
+0.00%
$527,940 $8,238
10:40 AM $0.000167
+0.00%
$527,940 $8,242
10:39 AM $0.000167
+0.00%
$527,310 $8,241
10:38 AM $0.000167
+0.00%
$527,310 $8,244
10:37 AM $0.000167
-0.06%
$527,310 $8,244
10:36 AM $0.000168
+0.12%
$527,310 $8,241
10:35 AM $0.000167
+0.00%
$527,310 $8,240
10:34 AM $0.000167
+0.00%
$526,995 $8,241