MerlinSwap Historical Data

MP Page 2
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000118
+0.00%
$ 372,015 $ 8,083
10:18 AM $ 0.000118
+0.00%
$ 372,015 $ 8,080
10:17 AM $ 0.000118
+0.00%
$ 372,015 $ 8,079
10:16 AM $ 0.000118
+0.00%
$ 372,015 $ 8,083
10:15 AM $ 0.000118
+0.00%
$ 372,015 $ 8,083
10:14 AM $ 0.000118
+0.00%
$ 372,015 $ 8,077
10:13 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
10:12 AM $ 0.000118
+0.00%
$ 372,015 $ 8,079
10:11 AM $ 0.000118
+0.00%
$ 372,015 $ 8,079
10:10 AM $ 0.000118
+0.00%
$ 372,015 $ 8,074
10:09 AM $ 0.000118
+0.00%
$ 372,015 $ 8,076
10:08 AM $ 0.000118
+0.00%
$ 372,015 $ 8,076
10:07 AM $ 0.000118
+0.00%
$ 372,015 $ 8,076
10:06 AM $ 0.000118
+0.00%
$ 372,015 $ 8,076
10:05 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
10:04 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
10:03 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
10:02 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
10:01 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
10:00 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
9:59 AM $ 0.000118
+0.00%
$ 372,015 $ 8,068
9:58 AM $ 0.000118
+0.00%
$ 372,015 $ 8,068
9:57 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:56 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:55 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:54 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:53 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:52 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:51 AM $ 0.000118
+0.00%
$ 372,015 $ 8,071
9:50 AM $ 0.000118
+0.00%
$ 372,015 $ 8,071
9:49 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
9:48 AM $ 0.000118
+0.00%
$ 372,015 $ 8,073
9:47 AM $ 0.000118
+0.00%
$ 372,015 $ 8,073
9:46 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:45 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:44 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:43 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
9:42 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
9:41 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
9:40 AM $ 0.000118
+0.00%
$ 372,015 $ 8,070
9:39 AM $ 0.000118
+0.00%
$ 372,015 $ 8,075
9:38 AM $ 0.000118
+0.00%
$ 372,015 $ 8,075
9:37 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
9:36 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
9:35 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:34 AM $ 0.000118
+0.00%
$ 372,015 $ 8,069
9:33 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
9:32 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
9:31 AM $ 0.000118
+0.00%
$ 372,015 $ 8,072
9:30 AM $ 0.000118
+0.00%
$ 372,015 $ 8,066