MerlinSwap Historical Data

MP Page 2
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000118
+0.00%
$ 372,015 $ 8,066
8:55 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
8:54 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
8:53 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
8:52 AM $ 0.000118
+0.00%
$ 372,015 $ 8,067
8:51 AM $ 0.000118
+0.00%
$ 372,015 $ 8,064
8:50 AM $ 0.000118
+0.00%
$ 372,015 $ 8,064
8:49 AM $ 0.000118
+0.00%
$ 372,015 $ 8,064
8:48 AM $ 0.000118
+0.00%
$ 372,015 $ 8,064
8:47 AM $ 0.000118
+0.00%
$ 372,015 $ 8,059
8:46 AM $ 0.000118
+0.00%
$ 372,015 $ 8,059
8:45 AM $ 0.000118
+0.00%
$ 372,015 $ 8,061
8:44 AM $ 0.000118
+0.00%
$ 372,015 $ 8,061
8:43 AM $ 0.000118
+0.00%
$ 372,015 $ 8,055
8:42 AM $ 0.000118
+0.00%
$ 372,015 $ 8,060
8:41 AM $ 0.000118
+0.00%
$ 372,015 $ 8,052
8:40 AM $ 0.000118
+0.00%
$ 372,015 $ 8,052
8:39 AM $ 0.000118
+0.00%
$ 372,015 $ 8,056
8:38 AM $ 0.000118
+0.00%
$ 372,015 $ 8,056
8:37 AM $ 0.000118
+0.00%
$ 372,015 $ 8,056
8:36 AM $ 0.000118
+0.00%
$ 372,015 $ 8,055
8:35 AM $ 0.000118
+0.00%
$ 372,015 $ 8,055
8:34 AM $ 0.000118
+0.00%
$ 372,015 $ 8,055
8:33 AM $ 0.000118
+0.00%
$ 372,015 $ 8,055
8:32 AM $ 0.000118
+0.00%
$ 372,015 $ 8,059
8:31 AM $ 0.000118
+0.00%
$ 372,015 $ 8,059
8:30 AM $ 0.000118
+0.00%
$ 372,015 $ 8,053
8:29 AM $ 0.000118
+0.00%
$ 372,015 $ 8,053
8:28 AM $ 0.000118
+0.00%
$ 372,015 $ 8,060
8:27 AM $ 0.000118
+0.00%
$ 372,015 $ 8,060
8:26 AM $ 0.000118
+0.00%
$ 372,015 $ 8,056
8:25 AM $ 0.000118
+0.00%
$ 372,015 $ 8,056
8:24 AM $ 0.000118
+0.00%
$ 372,015 $ 8,060
8:23 AM $ 0.000118
+0.00%
$ 372,015 $ 8,060
8:22 AM $ 0.000118
+0.00%
$ 372,015 $ 8,059
8:21 AM $ 0.000118
+0.00%
$ 372,015 $ 8,055
8:20 AM $ 0.000118
+0.00%
$ 372,015 $ 8,055
8:19 AM $ 0.000118
+0.00%
$ 372,015 $ 8,054
8:18 AM $ 0.000118
+0.00%
$ 372,015 $ 8,054
8:17 AM $ 0.000118
+0.00%
$ 372,015 $ 8,053
8:16 AM $ 0.000118
+0.00%
$ 372,015 $ 8,053
8:15 AM $ 0.000118
+0.00%
$ 372,015 $ 8,055
8:14 AM $ 0.000118
+0.00%
$ 372,015 $ 8,055
8:13 AM $ 0.000118
+0.00%
$ 372,015 $ 8,050
8:12 AM $ 0.000118
+0.00%
$ 372,015 $ 8,054
8:11 AM $ 0.000118
+0.00%
$ 372,015 $ 8,054
8:10 AM $ 0.000118
+0.00%
$ 372,015 $ 8,043
8:09 AM $ 0.000118
+0.00%
$ 372,015 $ 8,043
8:08 AM $ 0.000118
+0.00%
$ 372,015 $ 8,047
8:07 AM $ 0.000118
+0.00%
$ 372,015 $ 8,046