MerlinSwap Historical Data

MP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000358
-2.76%
$ 1.13 million $ 705,568
Jun 23 $ 0.000368
+0.92%
$ 1.16 million $ 646,111
Jun 16 $ 0.000375
-2.52%
$ 1.15 million $ 894,818
Jun 9 $ 0.000381
+12.13%
$ 8.05 million $ 454,076
Jun 2 $ 0.000352
+7.95%
$ 7.13 million $ 597,762
May 26 $ 0.000326
-10.38%
$ 6.85 million $ 655,615
May 19 $ 0.000356
-2.57%
$ 7.65 million $ 292,966
May 12 $ 0.000373
+2.31%
$ 7.66 million $ 157,099
May 5 $ 0.000365
+19.75%
$ 7.67 million $ 142,805
Apr 28 $ 0.000305
-1.06%
$ 6.41 million $ 156,116
Apr 21 $ 0.000308
+3.15%
$ 6.47 million $ 272,891
Apr 14 $ 0.000299
+1.72%
$ 6.27 million $ 345,865
Apr 7 $ 0.000285
+3.80%
$ 6.17 million $ 162,678
Mar 31 $ 0.000291
-3.68%
$ 5.77 million $ 25,208
Mar 24 $ 0.000307
-5.08%
$ 6.35 million $ 19,088
Mar 17 $ 0.000314
-3.89%
$ 6.78 million $ 25,256
Mar 10 $ 0.000331
+0.27%
$ 6.86 million $ 37,461
Mar 3 $ 0.000349
+5.16%
$ 6.93 million $ 23,935
Feb 24 $ 0.000332
-8.98%
$ 6.96 million $ 27,831
Feb 17 $ 0.000372
-12.03%
$ 7.65 million $ 24,452
Feb 10 $ 0.000421
+7.85%
$ 8.89 million $ 30,171
Feb 3 $ 0.000391
-13.65%
$ 8.19 million $ 77,384
Jan 27 $ 0.000453
-16.41%
$ 9.51 million $ 54,233
Jan 20 $ 0.000534
-1.47%
$ 11.42 million $ 126,313
Jan 13 $ 0.000603
-19.69%
$ 11.38 million $ 357,801
Jan 6 $ 0.000755
-21.30%
$ 15.81 million $ 360,238
Dec 30 $ 0.000984
-2.72%
$ 20.14 million $ 435,404
Dec 23 $ 0.00104
-3.37%
$ 21.23 million $ 395,756
Dec 16 $ 0.00109
-24.42%
$ 22.51 million $ 548,179
Dec 9 $ 0.00149
-22.43%
$ 30.22 million $ 769,765
Dec 2 $ 0.002
+49.14%
$ 40.32 million $ 1.04 million
Nov 25 $ 0.00134
+29.93%
$ 28.11 million $ 646,173
Nov 18 $ 0.000813
+0.34%
$ 21.5 million $ 394,256
Nov 11 $ 0.000884
-5.27%
$ 17.01 million $ 379,591
Nov 4 $ 0.000903
+15.31%
$ 19.56 million $ 322,195
Oct 28 $ 0.000783
-18.47%
$ 16.44 million $ 513,667
Oct 21 $ 0.000933
+6.13%
$ 20.17 million $ 565,724
Oct 14 $ 0.000883
-7.72%
$ 18.54 million $ 686,783
Oct 7 $ 0.000939
+56.44%
$ 20.09 million $ 548,161
Sep 30 $ 0.000596
-19.41%
$ 12.61 million $ 574,700
Sep 23 $ 0.0007
+23.65%
$ 15.54 million $ 2.12 million
Sep 16 $ 0.000582
+24.44%
$ 11.81 million $ 2.3 million
Sep 9 $ 0.000463
-0.18%
$ 9.85 million $ 2.26 million
Sep 2 $ 0.000613
-23.58%
$ 9.73 million $ 2.01 million
Aug 26 $ 0.000802
-26.65%
$ 16.85 million $ 2.35 million
Aug 19 $ 0.00108
+9.72%
$ 22.92 million $ 2.04 million
Aug 12 $ 0.00101
-0.79%
$ 20.66 million $ 2.05 million
Aug 5 $ 0.00103
+1.32%
$ 21.54 million $ 2.08 million
Jul 29 $ 0.00106
-13.38%
$ 21.45 million $ 1.93 million
Jul 22 $ 0.00121
-1.60%
$ 25.73 million $ 1.83 million