Coinranking
MerlinSwap Historical Data
MP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $0.000294 | -4.87% | ||
| Oct 6 | $0.000309 | -3.65% | ||
| Sep 29 | $0.000311 | +3.61% | ||
| Sep 22 | $0.0003 | -4.66% | ||
| Sep 15 | $0.000304 | -4.33% | ||
| Sep 8 | $0.000318 | +0.87% | ||
| Sep 1 | $0.000317 | +1.60% | ||
| Aug 25 | $0.000291 | -5.72% | ||
| Aug 18 | $0.000311 | +7.43% | ||
| Aug 11 | $0.00029 | -16.17% | ||
| Aug 4 | $0.000341 | +2.18% | ||
| Jul 28 | $0.000335 | -1.99% | ||
| Jul 21 | $0.000341 | -3.51% | ||
| Jul 14 | $0.000353 | -3.83% | ||
| Jul 7 | $0.000365 | +2.24% | ||
| Jun 30 | $0.000358 | -2.76% | ||
| Jun 23 | $0.000368 | +0.92% | ||
| Jun 16 | $0.000375 | -2.52% | ||
| Jun 9 | $0.000381 | +12.13% | ||
| Jun 2 | $0.000352 | +7.95% | ||
| May 26 | $0.000326 | -10.38% | ||
| May 19 | $0.000356 | -2.57% | ||
| May 12 | $0.000373 | +2.31% | ||
| May 5 | $0.000365 | +19.75% | ||
| Apr 28 | $0.000305 | -1.06% | ||
| Apr 21 | $0.000308 | +3.15% | ||
| Apr 14 | $0.000299 | +1.72% | ||
| Apr 7 | $0.000285 | +3.80% | ||
| Mar 31 | $0.000291 | -3.68% | ||
| Mar 24 | $0.000307 | -5.08% | ||
| Mar 17 | $0.000314 | -3.89% | ||
| Mar 10 | $0.000331 | +0.27% | ||
| Mar 3 | $0.000349 | +5.16% | ||
| Feb 24 | $0.000332 | -8.98% | ||
| Feb 17 | $0.000372 | -12.03% | ||
| Feb 10 | $0.000421 | +7.85% | ||
| Feb 3 | $0.000391 | -13.65% | ||
| Jan 27 | $0.000453 | -16.41% | ||
| Jan 20 | $0.000534 | -1.47% | ||
| Jan 13 | $0.000603 | -19.69% | ||
| Jan 6 | $0.000755 | -21.30% | ||
| Dec 30 | $0.000984 | -2.72% | ||
| Dec 23 | $0.00104 | -3.37% | ||
| Dec 16 | $0.00109 | -24.42% | ||
| Dec 9 | $0.00149 | -22.43% | ||
| Dec 2 | $0.002 | +49.14% | ||
| Nov 25 | $0.00134 | +29.93% | ||
| Nov 18 | $0.000813 | +0.34% | ||
| Nov 11 | $0.000884 | -5.27% | ||
| Nov 4 | $0.000903 | +15.31% | ||