Coinranking
MerlinSwap Historical Data
MP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2026 | $0.000118 | -1.75% | ||
| Jun 26, 2026 | $0.00012 | +7.22% | ||
| Jun 25, 2026 | $0.000112 | -5.63% | ||
| Jun 24, 2026 | $0.000118 | -2.96% | ||
| Jun 23, 2026 | $0.000122 | -0.65% | ||
| Jun 22, 2026 | $0.000122 | -0.16% | ||
| Jun 21, 2026 | $0.000123 | +1.32% | ||
| Jun 20, 2026 | $0.000121 | -0.98% | ||
| Jun 19, 2026 | $0.000122 | +0.00% | ||
| Jun 18, 2026 | $0.000122 | -0.97% | ||
| Jun 17, 2026 | $0.000123 | +0.00% | ||
| Jun 16, 2026 | $0.000123 | +0.00% | ||
| Jun 15, 2026 | $0.000123 | +0.41% | ||
| Jun 14, 2026 | $0.000123 | -0.73% | ||
| Jun 13, 2026 | $0.000124 | +0.98% | ||
| Jun 12, 2026 | $0.000123 | +0.00% | ||
| Jun 11, 2026 | $0.000123 | +0.49% | ||
| Jun 10, 2026 | $0.000122 | +0.00% | ||
| Jun 9, 2026 | $0.000122 | -0.41% | ||
| Jun 8, 2026 | $0.000122 | -2.00% | ||
| Jun 7, 2026 | $0.000125 | +0.40% | ||
| Jun 6, 2026 | $0.000124 | +0.08% | ||
| Jun 5, 2026 | $0.000124 | -0.72% | ||
| Jun 4, 2026 | $0.000125 | -1.49% | ||
| Jun 3, 2026 | $0.000127 | -0.47% | ||
| Jun 2, 2026 | $0.000128 | -1.46% | ||
| Jun 1, 2026 | $0.00013 | -0.31% | ||
| May 31, 2026 | $0.00013 | +0.46% | ||
| May 30, 2026 | $0.000129 | +0.15% | ||
| May 29, 2026 | $0.000129 | +0.00% | ||
| May 28, 2026 | $0.000129 | -0.92% | ||
| May 27, 2026 | $0.00013 | -0.84% | ||
| May 26, 2026 | $0.000132 | -0.23% | ||
| May 25, 2026 | $0.000132 | +0.38% | ||
| May 24, 2026 | $0.000131 | +5.54% | ||
| May 23, 2026 | $0.000124 | +0.00% | ||
| May 22, 2026 | $0.000124 | -5.03% | ||
| May 21, 2026 | $0.000131 | +0.38% | ||
| May 20, 2026 | $0.000131 | +1.01% | ||
| May 19, 2026 | $0.000129 | +1.65% | ||
| May 18, 2026 | $0.000127 | -2.23% | ||
| May 17, 2026 | $0.00013 | +3.50% | ||
| May 16, 2026 | $0.000126 | -1.64% | ||
| May 15, 2026 | $0.000128 | +0.31% | ||
| May 14, 2026 | $0.000128 | -0.08% | ||
| May 13, 2026 | $0.000128 | -0.31% | ||
| May 12, 2026 | $0.000129 | -2.13% | ||
| May 11, 2026 | $0.000131 | -0.23% | ||
| May 10, 2026 | $0.000132 | +0.00% | ||
| May 9, 2026 | $0.000132 | +0.00% | ||