MerlinSwap Historical Data

MP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000213
-0.01%
$ 671,215 $ 26,193
Jan 8, 2026 $ 0.000213
-1.23%
$ 671,249 $ 27,304
Jan 7, 2026 $ 0.000216
-0.24%
$ 679,598 $ 26,875
Jan 6, 2026 $ 0.000216
-0.10%
$ 681,217 $ 28,478
Jan 5, 2026 $ 0.000216
+0.66%
$ 680,993 $ 34,507
Jan 4, 2026 $ 0.000215
+1.60%
$ 676,501 $ 35,390
Jan 3, 2026 $ 0.000211
-0.64%
$ 665,877 $ 36,214
Jan 2, 2026 $ 0.000213
-1.25%
$ 670,149 $ 16,179
Jan 1, 2026 $ 0.000215
-0.12%
$ 678,602 $ 13,369
Dec 31, 2025 $ 0.000216
+0.00%
$ 679,416 $ 13,380
Dec 30, 2025 $ 0.000215
-0.24%
$ 677,793 $ 14,071
Dec 29, 2025 $ 0.000216
+0.49%
$ 679,436 $ 14,357
Dec 28, 2025 $ 0.000215
-0.19%
$ 676,108 $ 13,672
Dec 27, 2025 $ 0.000215
+0.00%
$ 677,462 $ 13,756
Dec 26, 2025 $ 0.000215
+0.14%
$ 676,158 $ 13,692
Dec 25, 2025 $ 0.000214
+0.72%
$ 675,137 $ 13,905
Dec 24, 2025 $ 0.000213
-1.73%
$ 670,298 $ 14,623
Dec 23, 2025 $ 0.000217
-1.71%
$ 683,013 $ 14,962
Dec 22, 2025 $ 0.00022
+0.27%
$ 694,889 $ 14,212
Dec 21, 2025 $ 0.000219
+0.23%
$ 691,369 $ 13,494
Dec 20, 2025 $ 0.000219
-0.18%
$ 688,406 $ 13,565
Dec 19, 2025 $ 0.000219
+1.49%
$ 689,648 $ 14,930
Dec 18, 2025 $ 0.000216
-0.31%
$ 679,549 $ 15,952
Dec 17, 2025 $ 0.000216
-2.22%
$ 681,691 $ 1,943
Dec 16, 2025 $ 0.000222
-0.08%
$ 697,347 $ 1,967
Dec 15, 2025 $ 0.000222
-1.99%
$ 700,182 $ 1,909
Dec 14, 2025 $ 0.000227
-0.26%
$ 714,388 $ 1,957
Dec 13, 2025 $ 0.000227
-2.16%
$ 716,215 $ 1,977
Dec 12, 2025 $ 0.000233
+0.00%
$ 734,737 $ 1,984
Dec 11, 2025 $ 0.000233
+0.09%
$ 734,737 $ 2,189
Dec 10, 2025 $ 0.000233
-0.09%
$ 734,107 $ 2,001
Dec 9, 2025 $ 0.000233
+0.00%
$ 734,737 $ 2,039
Dec 8, 2025 $ 0.000233
+1.01%
$ 734,737 $ 2,070
Dec 7, 2025 $ 0.000231
+3.61%
$ 727,398 $ 2,019
Dec 6, 2025 $ 0.000223
+0.00%
$ 702,040 $ 1,978
Dec 5, 2025 $ 0.000223
-2.14%
$ 702,040 $ 2,060
Dec 4, 2025 $ 0.000228
+2.18%
$ 717,412 $ 2,034
Dec 3, 2025 $ 0.000223
-2.60%
$ 702,135 $ 2,051
Dec 2, 2025 $ 0.000229
+1.44%
$ 720,877 $ 2,124
Dec 1, 2025 $ 0.000226
-2.32%
$ 710,671 $ 1,958
Nov 30, 2025 $ 0.000231
+0.06%
$ 727,807 $ 2,038
Nov 29, 2025 $ 0.000231
-0.07%
$ 727,555 $ 2,033
Nov 28, 2025 $ 0.000231
+1.28%
$ 728,059 $ 2,188
Nov 27, 2025 $ 0.000228
-1.24%
$ 718,861 $ 2,146
Nov 26, 2025 $ 0.000227
+0.94%
$ 727,902 $ 1,949
Nov 25, 2025 $ 0.000224
-0.27%
$ 706,986 $ 2,014
Nov 24, 2025 $ 0.000224
-0.99%
$ 708,876 $ 2,094
Nov 23, 2025 $ 0.000227
-0.47%
$ 713,664 $ 2,019
Nov 22, 2025 $ 0.000228
+0.00%
$ 717,003 $ 1,873
Nov 21, 2025 $ 0.000228
-2.86%
$ 717,034 $ 1,967