Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MerlinSwap Historical Data

MP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.000132
-2.73%
$414,855 $9,622
May 7, 2026 $0.000135
+0.00%
$426,510 $8,645
May 6, 2026 $0.000135
+0.37%
$426,510 $8,569
May 5, 2026 $0.000135
+0.67%
$424,935 $7,932
May 4, 2026 $0.000134
+0.30%
$422,100 $7,874
May 3, 2026 $0.000134
+0.07%
$420,840 $8,342
May 2, 2026 $0.000133
-2.63%
$420,525 $9,245
May 1, 2026 $0.000137
+0.22%
$431,865 $7,469
Apr 30, 2026 $0.000137
+0.00%
$430,920 $7,629
Apr 29, 2026 $0.000137
+0.00%
$430,920 $7,682
Apr 28, 2026 $0.000137
+0.22%
$430,920 $7,826
Apr 27, 2026 $0.000136
+2.94%
$429,975 $15,328
Apr 26, 2026 $0.000133
-11.89%
$417,690 $11,887
Apr 25, 2026 $0.00015
-0.59%
$474,075 $8,611
Apr 24, 2026 $0.000151
-0.98%
$476,910 $8,890
Apr 23, 2026 $0.000153
-0.07%
$481,635 $9,213
Apr 22, 2026 $0.000153
+0.86%
$481,950 $8,218
Apr 21, 2026 $0.000152
+0.00%
$477,855 $7,942
Apr 20, 2026 $0.000152
-0.20%
$477,855 $7,932
Apr 19, 2026 $0.000152
-0.65%
$478,800 $8,249
Apr 18, 2026 $0.000153
+0.00%
$481,950 $8,109
Apr 17, 2026 $0.000153
+0.86%
$481,950 $11,157
Apr 16, 2026 $0.000152
-0.20%
$478,800 $17,406
Apr 15, 2026 $0.000152
+0.00%
$479,430 $17,576
Apr 14, 2026 $0.000152
+0.20%
$478,800 $17,231
Apr 13, 2026 $0.000152
+1.61%
$477,855 $18,507
Apr 12, 2026 $0.000149
-1.58%
$469,665 $20,116
Apr 11, 2026 $0.000152
+0.07%
$477,855 $17,968
Apr 10, 2026 $0.000152
+0.13%
$477,540 $17,211
Apr 9, 2026 $0.000151
+0.00%
$476,280 $17,600
Apr 8, 2026 $0.000151
+0.33%
$476,910 $19,085
Apr 7, 2026 $0.000151
+2.24%
$475,335 $18,516
Apr 6, 2026 $0.000148
+2.93%
$464,940 $18,494
Apr 5, 2026 $0.000143
+0.14%
$451,710 $17,348
Apr 4, 2026 $0.000143
+0.00%
$451,710 $17,582
Apr 3, 2026 $0.000144
+0.14%
$452,340 $17,869
Apr 2, 2026 $0.000143
-0.07%
$451,710 $17,958
Apr 1, 2026 $0.000143
+0.00%
$452,025 $17,266
Mar 31, 2026 $0.000143
-0.14%
$452,025 $20,135
Mar 30, 2026 $0.000143
-0.14%
$452,025 $17,478
Mar 29, 2026 $0.000144
-1.17%
$452,655 $17,798
Mar 28, 2026 $0.000145
+0.00%
$458,010 $17,879
Mar 27, 2026 $0.000145
-2.42%
$458,010 $18,416
Mar 26, 2026 $0.000149
+1.50%
$469,350 $21,530
Mar 25, 2026 $0.000147
+1.03%
$462,420 $18,240
Mar 24, 2026 $0.000145
-0.07%
$457,695 $17,913
Mar 23, 2026 $0.000145
+1.68%
$457,380 $18,231
Mar 22, 2026 $0.000143
-2.79%
$449,820 $18,825
Mar 21, 2026 $0.000147
-0.20%
$463,365 $18,015
Mar 20, 2026 $0.000147
+0.00%
$463,680 $17,743