MerlinSwap Historical Data

MP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000234
-2.16%
$ 738,076 $ 2,049
Nov 19, 2025 $ 0.000239
-0.81%
$ 754,393 $ 1,977
Nov 18, 2025 $ 0.000241
-0.50%
$ 760,536 $ 2,166
Nov 17, 2025 $ 0.000243
-1.11%
$ 764,347 $ 2,546
Nov 16, 2025 $ 0.000245
+0.05%
$ 772,915 $ 2,168
Nov 15, 2025 $ 0.000245
-0.07%
$ 772,915 $ 2,173
Nov 14, 2025 $ 0.000248
-2.92%
$ 773,010 $ 2,199
Nov 13, 2025 $ 0.000256
-2.21%
$ 806,085 $ 2,249
Nov 12, 2025 $ 0.000262
-0.13%
$ 824,292 $ 2,229
Nov 11, 2025 $ 0.000262
+1.33%
$ 825,331 $ 2,319
Nov 10, 2025 $ 0.000259
-0.92%
$ 814,527 $ 2,331
Nov 9, 2025 $ 0.000261
-0.57%
$ 822,055 $ 2,407
Nov 8, 2025 $ 0.000262
+0.00%
$ 826,780 $ 2,299
Nov 7, 2025 $ 0.000262
+1.20%
$ 826,780 $ 2,324
Nov 6, 2025 $ 0.000259
-5.35%
$ 817,015 $ 2,357
Nov 5, 2025 $ 0.000277
+4.28%
$ 871,857 $ 2,372
Nov 4, 2025 $ 0.000265
-7.89%
$ 836,041 $ 2,452
Nov 3, 2025 $ 0.000288
-1.68%
$ 907,546 $ 2,527
Nov 2, 2025 $ 0.000293
-0.50%
$ 923,107 $ 2,434
Nov 1, 2025 $ 0.000295
+0.35%
$ 927,706 $ 2,503
Oct 31, 2025 $ 0.000293
-0.50%
$ 923,706 $ 2,506
Oct 30, 2025 $ 0.000293
-0.93%
$ 927,706 $ 2,587
Oct 29, 2025 $ 0.000296
-0.71%
$ 932,400 $ 2,656
Oct 28, 2025 $ 0.000298
+0.00%
$ 939,109 $ 2,560
Oct 27, 2025 $ 0.000298
+0.00%
$ 939,109 $ 2,643
Oct 26, 2025 $ 0.000298
+0.90%
$ 939,109 $ 2,659
Oct 25, 2025 $ 0.000295
+0.10%
$ 930,226 $ 2,553
Oct 24, 2025 $ 0.000296
+1.96%
$ 931,959 $ 2,627
Oct 23, 2025 $ 0.000291
-2.02%
$ 916,020 $ 2,592
Oct 22, 2025 $ 0.000296
+0.27%
$ 936,684 $ 2,580
Oct 21, 2025 $ 0.000295
+0.00%
$ 929,344 $ 2,733
Oct 20, 2025 $ 0.000295
+0.34%
$ 926,761 $ 2,566
Oct 19, 2025 $ 0.000292
-0.55%
$ 921,847 $ 2,593
Oct 18, 2025 $ 0.000294
+0.00%
$ 926,194 $ 2,568
Oct 17, 2025 $ 0.000294
-1.77%
$ 926,194 $ 2,662
Oct 16, 2025 $ 0.000299
+0.00%
$ 942,858 $ 2,651
Oct 15, 2025 $ 0.000299
+0.00%
$ 942,858 $ 2,742
Oct 14, 2025 $ 0.000299
-0.50%
$ 942,858 $ 2,768
Oct 13, 2025 $ 0.000301
-2.67%
$ 947,614 $ 2,717
Oct 12, 2025 $ 0.000309
-0.44%
$ 973,602 $ 2,736
Oct 11, 2025 $ 0.000309
-1.24%
$ 974,232 $ 2,681
Oct 10, 2025 $ 0.000313
-2.32%
$ 986,454 $ 2,731
Oct 9, 2025 $ 0.000321
-0.50%
$ 1.01 million $ 2,879
Oct 8, 2025 $ 0.000323
+0.53%
$ 1.02 million $ 2,871
Oct 7, 2025 $ 0.000321
-0.03%
$ 1.01 million $ 2,919
Oct 6, 2025 $ 0.000321
+0.00%
$ 1.01 million $ 2,959
Oct 5, 2025 $ 0.000323
+3.89%
$ 1.02 million $ 2,917
Oct 4, 2025 $ 0.000311
+0.00%
$ 978,390 $ 2,787
Oct 3, 2025 $ 0.000311
+1.30%
$ 978,390 $ 2,679
Oct 2, 2025 $ 0.000307
-0.19%
$ 965,538 $ 2,728